CRON Trading Signals: Hourly Price Prediction

^ CRON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

CRON Trading Signals: Hourly Price Forecast and Prediction

(Cronos Group Inc)

One month low (close): $4.0200 One month high (close): $4.8150

CRON Daily Change: 4.01% Daily StdDev 5.43% CRON EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $4.28(4.01%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

CRON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.94%(66%) Avg negative next hour return: -0.68%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	9	4.35	4.24	4.12(0.24)	(0)	4.11(0.49)	4.23	-0.5	-5	46(1.1)	35	[4]	[9]	[30]	31	155	UT	1.2	OpenLong?	(5)	9	51	19	20	1.1,53	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.12(weak_hourly_sma_20 -2.6%) Resistance Levels: 4.24(daily_ema_10 0.24%) 4.35(daily_ema_20 2.84%)

2	Dec/20	15	4.37	4.26	4.12(0)	4.15(-0.48)	4.09(-0.24)	4.12	-1.1	-7	45(1.9)	-25	[0]	[-10]	[10]	-7	-38	DP	0.3	OpenShort?	(0)	-4	5	2	20	0.1,41	42
3	Dec/20	14	4.37	4.26	4.12(0)	4.17(-0.24)	4.09(0)	4.11	-1.1	-7	43(-0.1)	-50	[0]	[-3]	[-7]	-13	0	DR	0.1	OpenShort	(0)	0	23	-3	-20	0,37	42
4	Dec/20	13	4.37	4.26	4.12(0)	4.17(0)	4.1(-0.73)	4.06	-1.3	-7	43(-0.5)	-50	[0]	[-15]	[-17]	-27	-298	DR	-0.4	OpenShort	(0)	-14	-5	-18	-20	-0.5,36	42
5	Dec/20	12	4.37	4.26	4.11(0.24)	4.18(0.24)	4.13(-0.96)	4.07	-1.3	-7	43(-2.1)	-50	[4]	[-16]	[-24]	-14	-566	DR	-0.6	OpenShort	(0)	-18	-14	-12	-20	-0.4,46	42

6	Dec/20	11	4.37	4.26	4.11(0)	4.17(0.24)	4.17(-1.18)	4.1	-1.2	-7	45(-3)	-50	[0]	[-21]	[-25]	-3	-288	DR	-0.7	OpenShort	(5)	-22	-32	-28	-20	0,47	42
7	Dec/20	10	4.37	4.26	4.1(0.49)	4.16(0.48)	4.22(-0.24)	4.17	-0.9	-7	48(-2.8)	10	[9]	[1]	[2]	26	-365	RG	-0.4	Wait	(5)	-4	42	-23	-20	0.6,61	42
8	Dec/20	9	4.37	4.26	4.08(0.25)	4.16(0)	4.23(-0.7)	4.08	-1.3	-7	51(-1.7)	-50	[5]	[-13]	[-40]	22	-414	DR	-1.3	OpenShort?	(5)	-13	-76	-29	-20	0,72	42
9	Dec/17	15	4.41	4.28	4.07(0.25)	4.14(0.73)	4.26(0.71)	4.25	-0.6	-6	53(6)	-10	[5]	[21]	[0]	81	372	RG	-0.1	Wait?	(5)	13	-13	-7	20	1.5,93	47
10	Dec/17	14	4.41	4.28	4.06(0.25)	4.11(0.49)	4.23(1.68)	4.28	-0.5	-6	47(4.1)	20	[5]	[37]	[14]	96	708	UT	0.4	OpenLong	(9)	31	-9	6	20	1.9,98	47

11	Dec/17	13	4.41	4.28	4.05(0.25)	4.09(0.49)	4.16(1.46)	4.3	-0.4	-6	43(6.7)	20	[5]	[33]	[26]	108	735	UT	1.3	HoldLong	(5)	27	23	28	20	2.3,100	47
12	Dec/17	12	4.41	4.28	4.04(0.25)	4.07(0.25)	4.1(1.23)	4.25	-0.6	-6	36(4.7)	20	[5]	[26]	[39]	103	577	UT	1.7	HoldLong	(5)	23	18	48	20	2.3,95	47
13	Dec/17	11	4.41	4.28	4.04(0)	4.06(0.5)	4.05(1)	4.21	-0.8	-6	31(3.9)	-5	[0]	[23]	[38]	77	691	UR	2	SmallShort	(5)	19	56	31	20	2.3,69	47
14	Dec/17	10	4.41	4.28	4.04(0)	4.06(0)	4.01(0.25)	4.09	-1.3	-6	27(-0.7)	10	[0]	[4]	[27]	23	213	UR	1.2	SmallShort	(0)	5	68	14	20	0.9,50	47
15	Dec/17	9	4.41	4.28	4.03(-0.25)	4.06(0)	4(-0.5)	3.95	-1.8	-6	28(-2.2)	-50	[-5]	[-11]	[-23]	-42	-80	DT	-0.7	OpenShort?	(-5)	-9	-24	-15	-20	-1.1,36	47

16	Dec/16	15	4.44	4.27	4.04(-0.25)	4.04(0.25)	4.02(-0.5)	4	-1.6	-11	30(2.1)	-50	[-5]	[-10]	[-9]	-15	20	DT	-0.3	OpenShort?	(-5)	-9	5	-4	-20	-0.5,48	36
17	Dec/16	14	4.44	4.27	4.05(-0.25)	4.03(0.25)	4.04(-0.74)	3.99	-1.7	-11	28(-2.2)	-50	[-5]	[-15]	[-18]	-20	-87	DT	-0.7	OpenShort	(-5)	-14	-24	-13	-20	-0.8,50	36
18	Dec/16	13	4.44	4.27	4.05(0)	4.02(0.25)	4.07(-0.25)	4.04	-1.5	-11	30(-1.4)	-45	[0]	[-5]	[5]	4	-113	DP	-0.4	OpenShort	(-5)	-5	14	-10	20	-0.2,59	36
19	Dec/16	12	4.44	4.27	4.06(-0.25)	4.02(0)	4.07(0)	4.01	-1.6	-11	32(-0.2)	-50	[-5]	[-3]	[-8]	-3	126	DT	-0.8	OpenShort	(-5)	0	-19	-11	0	-0.6,62	36
20	Dec/16	11	4.44	4.27	4.06(0)	4.01(-0.25)	4.08(0.49)	4.05	-1.4	-11	32(0)	-40	[0]	[5]	[3]	18	71	UR	-0.3	SmallShort	(0)	9	-23	6	20	-0.2,73	36

21	Dec/16	10	4.44	4.27	4.06(0)	4.02(0.25)	4.06(1)	4.1	-1.3	-11	32(0.2)	-15	[0]	[19]	[12]	35	316	UR	0.5	SmallShort	(0)	19	-14	26	20	0.3,77	36
22	Dec/16	9	4.44	4.27	4.06(0)	4.02(0)	4.02(1.01)	4.13	-1.1	-11	32(-0.5)	-15	[0]	[17]	[22]	30	401	UR	1.3	SmallShort?	(0)	19	19	33	20	0.7,62	36
23	Dec/15	15	4.51	4.31	4.07(-0.25)	4.02(0)	3.98(0.76)	4.09	-1.2	-12	32(5.9)	-25	[-5]	[11]	[29]	-1	485	UR	1.3	SmallShort?	(0)	14	33	29	20	0.2,44	35
24	Dec/15	14	4.51	4.31	4.08(-0.24)	4.01(-0.25)	3.95(0.25)	4.02	-1.4	-12	26(-2.2)	-50	[-5]	[-1]	[9]	-43	149	DP	0.8	OpenShort	(-5)	5	24	21	-20	-0.7,25	35
25	Dec/15	13	4.51	4.31	4.09(-0.24)	4.02(-0.5)	3.94(-0.76)	3.97	-1.6	-12	29(-0.5)	-50	[-5]	[-22]	[14]	-68	-243	DP	0.3	OpenShort	(-5)	-14	19	9	20	-1.2,12	35

26	Dec/15	12	4.51	4.31	4.1(-0.49)	4.04(-0.49)	3.97(-0.75)	3.93	-1.7	-12	29(0.2)	-50	[-9]	[-23]	[3]	-89	-111	DP	-0.4	OpenShort	(-9)	-14	15	2	-20	-1.7,4	35
27	Dec/15	11	4.51	4.31	4.12(-0.48)	4.06(-0.73)	4(-0.99)	3.9	-1.8	-12	29(1.4)	-50	[-9]	[-30]	[-27]	-105	-299	DT	-1	HoldShort	(-9)	-19	-15	-18	-20	-2.2,0	35
28	Dec/15	10	4.51	4.31	4.14(-0.48)	4.09(-0.49)	4.04(-0.74)	3.93	-1.7	-12	28(0.5)	-50	[-9]	[-23]	[-12]	-96	-222	DT	-1.2	HoldShort	(-9)	-14	-19	-8	-20	-2.2,9	35
29	Dec/15	9	4.51	4.31	4.16(-0.72)	4.11(-0.48)	4.07(-0.73)	3.97	-1.6	-12	27(-2.6)	-50	[-14]	[-23]	[-41]	-94	69	DT	-1.1	HoldShort?	(-9)	-14	-69	-11	-20	-2.1,9	35
30	Dec/14	15	4.59	4.32	4.19(-0.24)	4.11(0)	4.1(-0.24)	4.12	-1.1	-15	30(1.7)	-50	[-5]	[-8]	[10]	-52	8	DP	0.2	OpenShort?	(-9)	-5	23	3	20	-0.7,16	38

31	Dec/14	14	4.59	4.32	4.2(-0.47)	4.11(0)	4.11(-0.24)	4.07	-1.2	-15	28(-1.8)	-50	[-9]	[-10]	[-18]	-72	93	DT	-0.3	OpenShort	(-9)	-5	-14	-5	-20	-1.1,6	38
32	Dec/14	13	4.59	4.32	4.22(-0.47)	4.11(0)	4.12(-0.48)	4.1	-1.1	-15	30(-1.6)	-50	[-9]	[-14]	[1]	-61	66	DP	-0.2	OpenShort	(-9)	-9	5	-6	0	-0.9,12	38
33	Dec/14	12	4.59	4.32	4.24(-0.47)	4.13(-0.24)	4.14(-0.48)	4.09	-1.2	-15	31(-1)	-50	[-9]	[-16]	[-7]	-60	-4	DT	-0.4	OpenShort	(-9)	-9	-14	-0	-20	-1.1,18	38
34	Dec/14	11	4.59	4.32	4.26(-0.47)	4.14(-0.24)	4.14(0)	4.12	-1.1	-15	32(-1.5)	-50	[-9]	[-7]	[-12]	-57	131	DT	-0.3	OpenShort	(-9)	0	-27	-3	-20	-1,18	38
35	Dec/14	10	4.59	4.32	4.28(-0.47)	4.15(-0.24)	4.16(0.48)	4.18	-1	-15	34(-2.1)	-50	[-9]	[2]	[20]	-42	352	UR	0.1	SmallShort	(-9)	9	32	7	20	-0.7,26	38

36	Dec/14	9	4.59	4.32	4.3(-0.46)	4.16(-0.48)	4.16(0)	4.11	-1.1	-15	36(-0.7)	-50	[-9]	[-10]	[-15]	-59	10	DT	-0.2	OpenShort?	(-9)	0	-41	6	-20	-1.2,21	38
37	Dec/13	15	4.68	4.37	4.32(-0.46)	4.18(-0.24)	4.14(0.24)	4.2	-1	-16	37(3.8)	-50	[-9]	[-2]	[14]	-47	228	DP	0.4	OpenShort?	(-9)	5	9	17	20	-0.8,23	40
38	Dec/13	14	4.68	4.37	4.34(-0.46)	4.19(-0.48)	4.13(0.24)	4.18	-1	-16	33(-1.2)	-50	[-9]	[-5]	[17]	-62	138	DP	0.3	OpenShort	(-9)	5	19	13	20	-1,13	40
39	Dec/13	13	4.68	4.37	4.36(-0.68)	4.21(-0.71)	4.12(-0.72)	4.14	-1.1	-16	34(-0.2)	-50	[-13]	[-26]	[16]	-78	-7	DP	0.1	OpenShort	(-9)	-14	33	7	20	-1.3,5	40
40	Dec/13	12	4.68	4.37	4.39(-0.68)	4.24(-0.93)	4.15(-0.95)	4.07	-1.2	-16	34(1.2)	-50	[-13]	[-32]	[-11]	-98	-290	DT	-0.5	OpenShort	(-13)	-18	-9	1	-20	-1.9,0	40

41	Dec/13	11	4.68	4.37	4.42(-0.45)	4.28(-0.93)	4.19(-0.95)	4.09	-1.2	-16	33(2)	-50	[-8]	[-31]	[-18]	-100	-540	DT	-0.6	HoldShort	(-13)	-18	-28	-2	-20	-2,0	40
42	Dec/13	10	4.68	4.37	4.44(-0.67)	4.32(-0.69)	4.23(-0.7)	4.15	-1.1	-16	31(1.7)	-50	[-13]	[-25]	[-9]	-98	-162	DT	-0.5	OpenShort	(-13)	-13	-9	2	-20	-1.9,0	40
43	Dec/13	9	4.68	4.37	4.47(-0.45)	4.35(-0.68)	4.26(-0.7)	4.17	-1	-16	29(3)	-50	[-8]	[-24]	[-29]	-100	-403	DT	-0.6	HoldShort?	(-9)	-13	-36	2	-20	-2,0	40
44	Dec/10	15	4.78	4.4	4.49(-0.22)	4.38(-0.68)	4.29(-0.92)	4.25	-0.9	-16	26(5.9)	-50	[-4]	[-27]	[-3]	-95	-540	DT	-0.3	OpenShort?	(-8)	-17	0	4	-20	-1.8,0	36
45	Dec/10	14	4.78	4.4	4.5(-0.44)	4.41(-0.45)	4.33(-1.14)	4.25	-0.9	-16	20(2.6)	-50	[-8]	[-30]	[-12]	-103	-403	DT	-0.7	HoldShort	(-8)	-21	-18	0	-20	-2.1,0	36

46	Dec/10	13	4.78	4.4	4.52(-0.22)	4.43(-0.67)	4.38(-0.9)	4.29	-0.8	-16	18(2.3)	-50	[-4]	[-26]	[-21]	-105	-515	DT	-0.9	HoldShort	(-4)	-17	-13	-8	-20	-2.2,0	36
47	Dec/10	12	4.78	4.4	4.53(-0.22)	4.46(-0.67)	4.42(-0.45)	4.32	-0.8	-16	16(2.3)	-50	[-4]	[-18]	[-13]	-108	-355	DT	-1.1	HoldShort	(-4)	-8	-13	-15	-20	-2.3,0	36
48	Dec/10	11	4.78	4.4	4.54(-0.22)	4.49(-0.44)	4.44(-0.67)	4.35	-0.7	-16	13(2.1)	-50	[-4]	[-20]	[-24]	-104	-368	DT	-1.2	HoldShort	(-4)	-13	-43	-35	-20	-2.4,6	36
49	Dec/10	10	4.78	4.4	4.54(0)	4.51(-0.66)	4.47(-0.45)	4.45	-0.6	-16	11(0.7)	-50	[0]	[-17]	[-15]	-82	-330	DR	-0.3	HoldShort	(0)	-8	-21	-27	-20	-1.5,6	36
50	Dec/10	9	4.78	4.4	4.54(0)	4.54(-0.22)	4.47(0)	4.5	-0.5	-16	10(-0.3)	-50	[0]	[-4]	[-2]	-64	-110	DR	0.2	OpenShort?	(0)	0	17	-21	-20	-0.8,6	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI