SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $34.3700 One month high (close): $38.9800

SIL Daily Change: -0.58% Daily StdDev 1.63% SIL EMA_5_Trend: 0.14% 10Minute StdDev: $0.3152

Latest Price : $35.84(-0.58%)

Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.5

Sample size 41 Avg positive next hour return: 0.33%(41%) Avg negative next hour return: -0.23%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	36.47	35.74	35.92(0.03)	35.85(-0.19)	35.7(0.08)	35.76	-0.6	-14	24(-1.5)	-40	[2]	[-2]	[2]	-37	-50	RG	0.2	Wait?	(2)	5	-4	4	20	-0.5,26	36
Daily Trend: % Up Forces: 35.92(hourly_sma_20 0.45%) Down Forces: 35.74(daily_ema_10 -0.06%) Support Levels: Resistance Levels: 35.85(hourly_sma_10 0.25%) 36.47(daily_ema_20 1.99%)

2	Dec/20	14	36.47	35.74	35.91(0.25)	35.92(-0.14)	35.7(0)	35.78	-0.6	-14	25(-14.4)	5	[15]	[-2]	[0]	-38	-299	RG	0.4	Wait	(4)	0	0	1	-3	-0.4,22	36
3	Dec/20	13	36.47	35.74	35.82(0.28)	35.97(-0.19)	35.67(-0.17)	35.78	-0.6	-14	40(-14.6)	5	[17]	[-13]	[6]	-40	-345	RG	0.2	Wait	(13)	-10	23	-11	-3	-0.1,13	36
4	Dec/20	12	36.47	35.74	35.72(0.28)	36.04(-0.19)	35.73(-0.33)	35.64	-0.7	-14	54(-12.5)	-15	[17]	[-23]	[-1]	-49	-397	DR	-0.1	OpenShort	(17)	-20	18	-25	-20	-0.1,4	36
5	Dec/20	11	36.47	35.74	35.62(0.28)	36.11(-0.03)	35.85(-0.47)	35.53	-0.8	-14	67(-9.4)	-45	[17]	[-27]	[-18]	-41	-442	DR	-0.4	OpenShort	(18)	-29	-15	-31	-20	-0.1,12	36

6	Dec/20	10	36.47	35.74	35.52(0.28)	36.12(-0.03)	36.02(-0.41)	35.62	-0.7	-14	76(-6.9)	-50	[17]	[-23]	[-22]	-8	-367	DR	-0.4	OpenShort	(18)	-25	-30	-25	-20	0.1,40	36
7	Dec/20	9	36.47	35.74	35.42(0.28)	36.13(0.03)	36.17(-0.3)	35.8	-0.5	-14	83(-4.1)	-50	[17]	[-14]	[-23]	25	-258	DR	-0.4	OpenShort?	(18)	-18	-46	-17	-20	0.4,65	36
8	Dec/17	15	36.66	35.75	35.32(0.26)	36.12(0.08)	36.28(-0.19)	36.08	-0.4	-17	87(11.6)	-45	[16]	[-6]	[-12]	52	-99	DR	-0.2	OpenShort?	(20)	-12	-24	-10	-20	0.7,84	36
9	Dec/17	14	36.66	35.75	35.23(0.2)	36.09(0.08)	36.35(-0.03)	36.23	-0.3	-17	76(1.5)	-30	[12]	[3]	[-7]	68	64	CR	-0.1	HoldShort	(17)	-2	-18	-5	-5	0.9,95	36
10	Dec/17	13	36.66	35.75	35.16(0.2)	36.06(0.19)	36.36(0.36)	36.34	-0.2	-17	74(2.4)	0	[12]	[30]	[-2]	75	225	CR	-0	HoldShort	(14)	22	-8	-4	19	1.1,97	36

11	Dec/17	12	36.66	35.75	35.09(0.23)	35.99(0.28)	36.23(0.42)	36.39	-0.2	-17	72(3.1)	20	[14]	[37]	[4]	81	240	UT	0.2	OpenLong	(14)	26	7	-1	20	1.3,98	36
12	Dec/17	11	36.66	35.75	35.01(0.2)	35.89(0.59)	36.08(0.33)	36.35	-0.2	-17	69(3.3)	0	[12]	[40]	[-9]	84	257	CR	0.3	OpenShort	(14)	20	-18	5	-20	1.4,99	36
13	Dec/17	10	36.66	35.75	34.94(0.23)	35.68(0.79)	35.96(0.36)	36.46	-0.1	-17	65(4.8)	25	[14]	[49]	[12]	88	295	UT	0.5	OpenLong	(14)	22	33	5	0	1.6,98	36
14	Dec/17	9	36.66	35.75	34.86(0.14)	35.4(0.77)	35.83(0.2)	36.26	-0.3	-17	61(3.9)	20	[9]	[37]	[31]	84	307	UT	0.5	OpenLong?	(12)	12	91	2	0	1.6,94	36
15	Dec/16	15	36.88	35.72	34.81(0.12)	35.13(0.63)	35.76(0.03)	35.71	-0.7	-21	57(9.2)	-15	[7]	[21]	[3]	70	142	RG	-0.1	Wait?	(5)	2	15	-5	-16	1.1,92	35

16	Dec/16	14	36.88	35.72	34.81(0)	34.91(0.58)	35.75(0.11)	35.62	-0.8	-21	47(-0.1)	-50	[0]	[23]	[-6]	72	269	CR	-0.2	HoldShort	(5)	7	-23	-5	20	1.1,94	35
17	Dec/16	13	36.88	35.72	34.77(0.03)	34.71(0.55)	35.71(0.9)	35.76	-0.7	-21	48(0.9)	-15	[2]	[71]	[4]	78	481	RG	0.1	Wait	(2)	55	-12	6	20	1.2,98	35
18	Dec/16	12	36.88	35.72	34.76(0.06)	34.52(0.47)	35.39(1.2)	35.83	-0.6	-21	47(1.3)	-5	[4]	[87]	[15]	84	557	RG	0.6	Wait	(4)	73	-8	21	20	1.4,99	35
19	Dec/16	11	36.88	35.72	34.74(0.06)	34.36(0.29)	34.97(1.39)	35.88	-0.6	-21	45(1.5)	-5	[4]	[93]	[40]	88	626	RG	1.2	SmallShort	(4)	85	37	47	20	1.5,100	35
20	Dec/16	10	36.88	35.72	34.74(0)	34.26(0.23)	34.49(1.26)	35.66	-0.7	-21	44(0.2)	-25	[0]	[82]	[40]	60	595	UR	1.6	SmallShort	(2)	77	38	47	20	1.3,77	35

21	Dec/16	9	36.88	35.72	34.72(-0.09)	34.18(0.15)	34.06(1.04)	35.43	-0.9	-21	44(-2.3)	-40	[-6]	[65]	[97]	22	562	UR	1.9	SmallShort?	(-2)	63	220	39	20	1,47	35
22	Dec/15	15	37.15	35.72	34.75(-0.23)	34.13(-0.2)	33.71(0.21)	34.16	-1.6	-28	46(4.9)	-40	[-14]	[-1]	[33]	-53	121	DP	0.6	OpenShort?	(-17)	13	75	17	20	-0.8,17	17
23	Dec/15	14	37.15	35.72	34.83(-0.29)	34.2(-0.35)	33.64(-0.36)	33.73	-1.8	-28	41(0.9)	-50	[-18]	[-41]	[13]	-82	-112	DP	0.1	OpenShort	(-19)	-22	39	9	-18	-1.4,3	17
24	Dec/15	13	37.15	35.72	34.93(-0.34)	34.32(-0.49)	33.76(-0.79)	33.51	-1.9	-28	40(2.9)	-50	[-21]	[-73]	[-7]	-95	-261	DT	-0.3	OpenShort	(-20)	-49	-4	6	-20	-1.8,0	17
25	Dec/15	12	37.15	35.72	35.05(-0.31)	34.49(-0.43)	34.03(-0.82)	33.53	-1.9	-28	37(3.8)	-50	[-19]	[-72]	[-13]	-103	-322	DT	-0.7	HoldShort	(-20)	-50	-16	1	-20	-2.1,0	17

26	Dec/15	11	37.15	35.72	35.16(-0.31)	34.64(-0.57)	34.31(-0.69)	33.62	-1.8	-28	33(4.7)	-50	[-19]	[-69]	[-20]	-110	-298	DT	-1.1	HoldShort	(-18)	-42	-38	-9	-20	-2.4,0	17
27	Dec/15	10	37.15	35.72	35.27(-0.31)	34.84(-0.49)	34.55(-0.66)	33.84	-1.7	-28	29(5.3)	-50	[-19]	[-64]	[-36]	-114	-260	DT	-1.3	HoldShort	(-18)	-41	-79	-10	-20	-2.6,1	17
28	Dec/15	9	37.15	35.72	35.38(-0.2)	35.01(-0.31)	34.78(-0.32)	34.3	-1.5	-28	23(2.5)	-50	[-12]	[-36]	[-37]	-105	-185	DT	-1.1	HoldShort?	(-14)	-20	-93	-2	-20	-2.4,5	17
29	Dec/14	15	37.48	35.91	35.45(-0.17)	35.12(-0.17)	34.89(-0.14)	34.85	-1.3	-30	21(1.3)	-50	[-10]	[-22]	[-5]	-83	-30	DT	-0.1	OpenShort?	(-8)	-9	-14	6	-20	-1.5,5	17
30	Dec/14	14	37.48	35.91	35.51(-0.11)	35.18(-0.23)	34.94(-0.06)	34.93	-1.3	-30	20(0.9)	-50	[-7]	[-18]	[8]	-84	-62	DP	-0	OpenShort	(-10)	-4	20	7	-3	-1.5,4	17

31	Dec/14	13	37.48	35.91	35.55(-0.17)	35.26(-0.31)	34.96(-0.48)	34.81	-1.3	-30	19(1.6)	-50	[-10]	[-47]	[-6]	-100	-158	DT	-0.4	HoldShort	(-8)	-29	-12	-2	-20	-2,0	17
32	Dec/14	12	37.48	35.91	35.61(-0.14)	35.37(-0.25)	35.13(-0.34)	34.88	-1.3	-30	17(1.8)	-50	[-9]	[-36]	[-8]	-101	-142	DT	-0.7	HoldShort	(-10)	-21	-15	5	-20	-2.2,4	17
33	Dec/14	11	37.48	35.91	35.66(-0.14)	35.46(-0.23)	35.25(-0.28)	34.97	-1.3	-30	15(2)	-50	[-9]	[-32]	[-15]	-104	-117	DT	-0.9	HoldShort	(-8)	-17	-24	-14	-20	-2.3,4	17
34	Dec/14	10	37.48	35.91	35.71(-0.11)	35.54(-0.17)	35.35(-0.2)	35.11	-1.2	-30	13(1.3)	-50	[-7]	[-24]	[3]	-94	-109	DP	-0.9	OpenShort	(-7)	-12	17	1	-20	-2.3,14	17
35	Dec/14	9	37.48	35.91	35.75(-0.17)	35.6(-0.25)	35.42(-0.37)	35.01	-1.2	-30	12(3.6)	-50	[-10]	[-38]	[-42]	-116	-131	DT	-1.7	HoldShort?	(-8)	-23	-105	-9	-20	-3.1,12	17

36	Dec/13	15	37.82	36.2	35.81(-0.03)	35.69(-0.06)	35.55(-0.2)	35.64	-1.1	-29	8(0.2)	-50	[-2]	[-19]	[7]	-63	-72	DP	0.5	OpenShort?	(-4)	-12	23	0	-6	-1,12	18
37	Dec/13	14	37.82	36.2	35.82(-0.2)	35.71(-0.11)	35.62(-0.17)	35.5	-1.1	-29	8(-4.6)	-50	[-12]	[-21]	[-2]	-97	76	DT	-0.7	HoldShort	(-5)	-11	4	-15	-11	-1.9,1	18
38	Dec/13	13	37.82	36.2	35.89(-0.17)	35.75(-0.08)	35.68(-0.14)	35.48	-1.1	-29	13(-2.2)	-50	[-11]	[-18]	[-7]	-90	32	DT	-0.8	HoldShort	(-11)	-9	-4	-23	-20	-1.6,0	18
39	Dec/13	12	37.82	36.2	35.95(-0.19)	35.78(-0.14)	35.73(-0.17)	35.5	-1.1	-29	15(-1)	-50	[-12]	[-22]	[-11]	-64	26	DT	-0.7	OpenShort	(-11)	-11	-23	0	-20	-1.5,24	18
40	Dec/13	11	37.82	36.2	36.02(-0.14)	35.83(-0.06)	35.79(-0.11)	35.64	-1.1	-29	16(-1.2)	-50	[-9]	[-15]	[-19]	-52	8	DT	-0.5	OpenShort	(-10)	-7	-54	7	-20	-1.2,28	18

41	Dec/13	10	37.82	36.2	36.07(-0.11)	35.83(0)	35.83(0.08)	35.97	-0.9	-29	17(-1.3)	-50	[-7]	[-1]	[15]	-22	107	DP	0.4	OpenShort	(-7)	5	28	18	20	-0.3,36	18
42	Dec/13	9	37.82	36.2	36.11(-0.14)	35.85(-0.03)	35.8(-0.06)	35.8	-1	-29	19(-1.3)	-50	[-9]	[-11]	[2]	-65	42	DP	0	OpenShort?	(-7)	-4	5	4	-3	-0.8,5	18
43	Dec/10	15	38.13	36.41	36.16(-0.14)	35.86(-0.06)	35.82(-0.03)	35.77	-1.1	-29	20(0.7)	-50	[-9]	[-10]	[0]	-74	29	DT	-0.1	OpenShort?	(-10)	-2	2	1	-6	-1,1	15
44	Dec/10	14	38.13	36.41	36.21(-0.11)	35.88(-0.06)	35.83(-0.11)	35.76	-1.1	-29	19(0.2)	-50	[-7]	[-14]	[-4]	-77	-35	DT	-0.2	HoldShort	(-8)	-7	-10	-1	-6	-1.1,1	15
45	Dec/10	13	38.13	36.41	36.25(-0.11)	35.9(-0.06)	35.87(-0.03)	35.82	-1.1	-29	19(0.2)	-50	[-7]	[-9]	[-2]	-76	-14	DT	-0.1	HoldShort	(-7)	-2	-7	3	-6	-1.1,2	15

46	Dec/10	12	38.13	36.41	36.29(-0.11)	35.92(-0.06)	35.88(-0.03)	35.86	-1.1	-29	19(0.2)	-50	[-7]	[-9]	[-2]	-76	-14	DT	-0	HoldShort	(-7)	-2	-5	2	-6	-1.1,2	15
47	Dec/10	11	38.13	36.41	36.33(-0.14)	35.94(-0.25)	35.89(-0.03)	35.89	-1	-29	19(0)	-50	[-9]	[-16]	[7]	-75	19	DP	0	OpenShort	(-7)	-2	8	5	20	-1.1,3	15
48	Dec/10	10	38.13	36.41	36.38(-0.14)	36.03(-0.28)	35.9(-0.08)	35.84	-1.1	-29	19(0.7)	-50	[-9]	[-20]	[-7]	-84	-25	DT	-0.2	HoldShort	(-10)	-5	-13	-28	20	-1.4,1	15
49	Dec/10	9	38.13	36.41	36.43(-0.08)	36.13(-0.19)	35.93(-0.03)	35.92	-1	-29	18(0.5)	-50	[-5]	[-13]	[-1]	-81	-64	DT	-0	HoldShort?	(-7)	-2	8	-27	8	-1.3,2	15
50	Dec/9	15	38.42	36.61	36.46(-0.08)	36.2(-0.25)	35.94(-0.08)	35.87	-1.2	-29	17(1.5)	-50	[-5]	[-18]	[-10]	-89	-98	DT	-0.2	OpenShort?	(-7)	-5	-13	-30	-8	-1.6,1	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI