BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $3.2100 One month high (close): $4.3350

BNGO Daily Change: -6% Daily StdDev 3.79% BNGO EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $3.21(-6%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.96%(54%) Avg negative next hour return: -1.05%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	3.62	3.42	3.3(-0.3)	3.27(-0.61)	3.19(-0.31)	3.22	-1.3	-19	29(-1)	-50	[-8]	[-21]	[4]	-58	-33	DP	0.3	OpenShort?	(-9)	-8	27	4	-20	-0.9,15	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.27(hourly_sma_10 1.55%) 3.3(hourly_sma_20 2.48%) 3.42(daily_ema_10 6.21%) 3.62(daily_ema_20 12.42%)

2	Dec/20	14	3.62	3.42	3.31(-0.3)	3.29(-0.6)	3.2(-0.31)	3.19	-1.3	-19	30(0.7)	-50	[-8]	[-21]	[-2]	-68	-153	DT	-0.1	OpenShort	(-17)	-8	9	-1	-20	-1.2,12	34
3	Dec/20	13	3.62	3.42	3.31(0)	3.31(-0.3)	3.21(-1.23)	3.18	-1.4	-19	30(1.7)	-50	[0]	[-39]	[-21]	-77	-704	DR	-0.3	HoldShort	(-9)	-33	-9	-17	-20	-1.5,11	34
4	Dec/20	12	3.62	3.42	3.31(0)	3.31(0)	3.25(-1.52)	3.19	-1.3	-19	28(-0.1)	-50	[0]	[-43]	[-32]	-70	-741	DR	-0.7	OpenShort	(0)	-40	0	-25	-20	-1.5,18	34
5	Dec/20	11	3.62	3.42	3.31(0)	3.32(-0.3)	3.3(-1.49)	3.19	-1.3	-19	28(-0.4)	-50	[0]	[-46]	[-34]	-64	-734	DR	-1.2	OpenShort	(0)	-39	-35	-44	-20	-1.5,24	34

6	Dec/20	10	3.62	3.42	3.31(0)	3.32(0)	3.35(-0.89)	3.23	-1.2	-19	28(-1)	-50	[0]	[-26]	[-26]	-26	-477	DR	-1.3	OpenShort	(0)	-24	-18	-33	-20	-1,49	34
7	Dec/20	9	3.62	3.42	3.31(0)	3.33(-0.3)	3.38(-0.88)	3.25	-1.2	-19	29(-0.1)	-50	[0]	[-30]	[-51]	4	-413	DR	-1.4	OpenShort?	(9)	-23	-134	-23	-20	-0.7,71	34
8	Dec/17	15	3.68	3.43	3.32(0.3)	3.34(0.3)	3.41(0.59)	3.41	-0.8	-19	29(2.9)	-5	[8]	[20]	[0]	67	130	RG	0	Wait?	(0)	16	-8	4	20	1,92	37
9	Dec/17	14	3.68	3.43	3.32(0)	3.34(0)	3.39(1.5)	3.42	-0.7	-19	27(0.7)	-15	[0]	[38]	[12]	73	677	UR	0.3	SmallShort	(9)	39	-17	17	20	1.2,93	37
10	Dec/17	13	3.68	3.43	3.31(0.3)	3.34(0)	3.34(1.21)	3.44	-0.7	-19	26(1.2)	25	[8]	[32]	[26]	74	393	UT	1.1	OpenLong	(9)	32	25	29	20	1.4,89	37

11	Dec/17	12	3.68	3.43	3.3(0.3)	3.34(0)	3.3(0.61)	3.41	-0.8	-19	25(0.8)	25	[8]	[17]	[44]	56	193	UT	1.3	OpenLong	(9)	16	25	40	20	1.3,73	37
12	Dec/17	11	3.68	3.43	3.29(0.3)	3.34(0)	3.28(0.61)	3.38	-0.9	-19	24(0.5)	25	[8]	[17]	[24]	21	133	UT	1.2	OpenLong	(9)	16	69	8	0	1.1,43	37
13	Dec/17	10	3.68	3.43	3.29(0)	3.34(0)	3.26(-0.31)	3.3	-1.1	-19	23(0)	0	[0]	[-9]	[44]	-14	-10	RG	0.5	Wait	(0)	-8	136	-5	0	0.2,31	37
14	Dec/17	9	3.68	3.43	3.29(0)	3.34(0)	3.27(-1.51)	3.15	-1.5	-19	23(1.2)	-50	[0]	[-41]	[-70]	-64	-748	DR	-1.5	OpenShort?	(0)	-40	-113	-32	-20	-1.6,26	37
15	Dec/16	15	3.73	3.43	3.29(0)	3.33(0.3)	3.32(-0.9)	3.28	-1.2	-25	22(1.4)	-50	[0]	[-24]	[-9]	-3	-207	DR	-0.5	OpenShort?	(0)	-24	9	-15	-20	0,47	32

16	Dec/16	14	3.73	3.43	3.29(0)	3.32(0.3)	3.35(-0.89)	3.27	-1.2	-25	21(-0.3)	-50	[0]	[-24]	[-33]	1	-233	DR	-1	OpenShort	(0)	-23	-51	-24	-20	-0.1,53	32
17	Dec/16	13	3.73	3.43	3.29(0)	3.31(0.3)	3.38(-0.29)	3.33	-1.1	-25	21(0.1)	-50	[0]	[-8]	[-16]	32	83	DR	-0.6	OpenShort	(0)	-8	0	-22	-20	0.6,67	32
18	Dec/16	12	3.73	3.43	3.29(0)	3.31(0)	3.39(0.3)	3.33	-1.1	-25	21(0.2)	-50	[0]	[4]	[-15]	43	220	CR	-0.8	HoldShort	(0)	8	-42	-20	20	0.6,78	32
19	Dec/16	11	3.73	3.43	3.28(0.31)	3.3(0.61)	3.38(1.2)	3.38	-0.9	-25	21(1.2)	20	[8]	[37]	[4]	74	290	UT	0	OpenLong	(9)	31	-33	2	20	1.3,91	32
20	Dec/16	10	3.73	3.43	3.28(0)	3.28(0.61)	3.34(1.52)	3.42	-0.8	-25	20(2.3)	-20	[0]	[43]	[6]	98	808	UR	1.1	SmallShort	(0)	40	-17	38	20	2,98	32

21	Dec/16	9	3.73	3.43	3.27(0.31)	3.26(0.62)	3.29(1.54)	3.44	-0.8	-25	17(2.1)	30	[8]	[46]	[44]	103	590	UT	2.3	HoldLong?	(9)	40	42	58	20	2.6,88	32
22	Dec/15	15	3.79	3.47	3.27(0)	3.24(0.31)	3.24(0.93)	3.39	-1	-25	15(-0.4)	-15	[0]	[25]	[58]	68	614	UR	2.6	SmallShort?	(0)	24	95	51	20	2.3,60	32
23	Dec/15	14	3.79	3.47	3.26(-0.31)	3.23(0.31)	3.24(0)	3.28	-1.2	-25	16(-1.7)	-40	[-8]	[-2]	[46]	-16	344	DP	1.1	OpenShort	(0)	0	80	19	20	0.3,27	32
24	Dec/15	13	3.79	3.47	3.27(-0.3)	3.22(-0.31)	3.21(-0.62)	3.19	-1.4	-25	17(-0.6)	-50	[-8]	[-26]	[5]	-72	-103	DP	-0.3	OpenShort	(-17)	-16	27	-6	-20	-1.1,6	32
25	Dec/15	12	3.79	3.47	3.28(-0.3)	3.23(-0.31)	3.23(-0.31)	3.16	-1.5	-25	18(0.2)	-50	[-8]	[-18]	[-27]	-85	-163	DT	-0.9	HoldShort	(-9)	-8	-27	-15	-20	-1.6,5	32

26	Dec/15	11	3.79	3.47	3.29(-0.6)	3.24(-0.31)	3.24(-0.31)	3.19	-1.4	-25	18(0)	-50	[-16]	[-20]	[-16]	-72	181	DT	-0.7	OpenShort	(-9)	-8	-35	-8	-20	-1.4,13	32
27	Dec/15	10	3.79	3.47	3.29(0)	3.25(-0.31)	3.24(0)	3.23	-1.3	-25	18(-0.5)	-50	[0]	[-8]	[-13]	-54	-240	DR	-0.3	OpenShort	(-9)	0	-35	8	-20	-1.1,24	32
28	Dec/15	9	3.79	3.47	3.31(-0.3)	3.25(0)	3.25(0.31)	3.27	-1.2	-25	18(-1.6)	-50	[-8]	[3]	[12]	-39	227	UR	0.3	SmallShort?	(-9)	8	-9	11	20	-0.5,24	32
29	Dec/14	15	3.87	3.5	3.32(-0.6)	3.25(0)	3.25(0)	3.28	-1.3	-32	20(-0.3)	-50	[-16]	[-10]	[19]	-49	431	DP	0.5	OpenShort?	(-9)	0	53	8	0	-0.5,14	25
30	Dec/14	14	3.87	3.5	3.34(-0.3)	3.26(-0.31)	3.24(0.31)	3.22	-1.4	-32	20(-1.1)	-50	[-8]	[-4]	[-3]	-77	-6	DT	-0.2	HoldShort	(-9)	8	-9	-0	0	-1.3,6	25

31	Dec/14	13	3.87	3.5	3.35(-0.59)	3.27(-0.3)	3.23(-0.92)	3.23	-1.4	-32	21(-1.1)	-50	[-16]	[-38]	[-3]	-73	-23	DT	0	OpenShort	(-17)	-25	9	-4	-20	-1.2,7	25
32	Dec/14	12	3.87	3.5	3.37(-0.59)	3.28(-0.61)	3.26(-0.31)	3.22	-1.4	-32	22(-0.2)	-50	[-16]	[-26]	[8]	-72	31	DP	-0.4	OpenShort	(-17)	-8	-9	4	20	-1.4,13	25
33	Dec/14	11	3.87	3.5	3.39(-0.29)	3.3(-0.6)	3.27(-0.61)	3.23	-1.4	-32	22(-0.7)	-50	[-8]	[-32]	[-21]	-76	-340	DT	-0.4	HoldShort	(-8)	-16	-43	-7	-20	-1.5,12	25
34	Dec/14	10	3.87	3.5	3.4(-0.58)	3.32(-0.3)	3.27(0)	3.28	-1.3	-32	23(-0.9)	-50	[-15]	[-14]	[19]	-60	191	DP	-0.1	OpenShort	(-17)	0	62	5	-20	-1.1,18	25
35	Dec/14	9	3.87	3.5	3.42(-0.58)	3.33(-0.6)	3.29(-0.3)	3.21	-1.4	-32	24(0.3)	-50	[-15]	[-26]	[-57]	-85	-140	DT	-0.7	HoldShort?	(-17)	-8	-111	-1	-20	-1.9,13	25

36	Dec/13	15	3.95	3.56	3.44(-0.58)	3.35(-0.3)	3.29(0)	3.34	-1.2	-32	24(-0.2)	-50	[-15]	[-13]	[26]	-56	251	DP	0.4	OpenShort?	(-17)	0	34	11	20	-0.9,17	23
37	Dec/13	14	3.95	3.56	3.46(-0.57)	3.36(-0.3)	3.3(-0.9)	3.3	-1.3	-32	24(-2.2)	-50	[-15]	[-37]	[-2]	-74	-137	DT	0	OpenShort	(-17)	-24	0	6	-20	-1.3,9	23
38	Dec/13	13	3.95	3.56	3.48(-0.57)	3.37(-0.59)	3.33(-0.6)	3.3	-1.3	-32	26(-1.4)	-50	[-15]	[-33]	[1]	-81	-127	DP	-0.2	OpenShort	(-16)	-16	17	-1	-20	-1.4,4	23
39	Dec/13	12	3.95	3.56	3.5(-0.85)	3.39(-0.59)	3.35(-0.89)	3.28	-1.3	-32	28(-0.5)	-50	[-23]	[-43]	[-6]	-89	-44	DT	-0.5	HoldShort	(-24)	-24	9	-7	-20	-1.6,1	23
40	Dec/13	11	3.95	3.56	3.53(-0.84)	3.41(-0.87)	3.38(-0.88)	3.27	-1.4	-32	28(0.9)	-50	[-22]	[-46]	[-34]	-92	-161	DT	-0.8	HoldShort	(-16)	-23	-85	-3	-20	-1.9,6	23

41	Dec/13	10	3.95	3.56	3.56(-0.56)	3.44(-0.58)	3.41(-0.29)	3.37	-1.2	-32	27(-0.1)	-50	[-15]	[-25]	[-27]	-78	-74	DT	-0.3	HoldShort	(-16)	-8	-66	3	-20	-1.4,7	23
42	Dec/13	9	3.95	3.56	3.56(0)	3.46(-0.29)	3.42(0.29)	3.45	-1	-32	27(0.3)	-20	[0]	[-2]	[13]	-67	-293	DP	0.2	OpenShort?	(-16)	8	42	9	-20	-1,8	23
43	Dec/10	15	4.04	3.62	3.58(-0.28)	3.47(-0.57)	3.41(-0.29)	3.4	-1.2	-32	27(3.3)	-50	[-7]	[-22]	[-4]	-82	-307	DT	-0.1	OpenShort?	(-8)	-8	0	4	-20	-1.3,1	23
44	Dec/10	14	4.04	3.62	3.59(-0.55)	3.49(-0.57)	3.42(-0.87)	3.4	-1.2	-32	24(1.4)	-50	[-15]	[-39]	[-7]	-88	-218	DT	-0.2	OpenShort	(-8)	-23	-8	5	-20	-1.5,0	23
45	Dec/10	13	4.04	3.62	3.61(-0.28)	3.51(-0.57)	3.45(-0.86)	3.41	-1.2	-32	22(1.3)	-50	[-7]	[-37]	[-7]	-93	-490	DT	-0.3	OpenShort	(-16)	-23	-8	2	-20	-1.7,0	23

46	Dec/10	12	4.04	3.62	3.62(-0.55)	3.53(-0.84)	3.48(-0.57)	3.42	-1.1	-32	21(1.7)	-50	[-15]	[-35]	[-8]	-95	-171	DT	-0.5	OpenShort	(-8)	-15	0	-2	-20	-1.8,0	23
47	Dec/10	11	4.04	3.62	3.64(-0.27)	3.56(-0.84)	3.5(-0.85)	3.42	-1.1	-32	19(2.3)	-50	[-7]	[-41]	[-22]	-103	-547	DT	-0.8	HoldShort	(-16)	-23	-41	-5	-20	-2.1,0	23
48	Dec/10	10	4.04	3.62	3.65(-0.27)	3.59(-0.83)	3.53(-0.84)	3.47	-1.1	-32	17(1.9)	-50	[-7]	[-40]	[-19]	-100	-434	DT	-0.7	HoldShort	(-8)	-22	-56	-33	20	-2,0	23
49	Dec/10	9	4.04	3.62	3.65(0)	3.62(-0.82)	3.56(-0.28)	3.54	-0.9	-32	15(0.2)	-50	[0]	[-24]	[-10]	-88	-397	DR	-0.2	HoldShort?	(0)	-7	0	-29	-20	-1.5,0	23
50	Dec/9	15	4.12	3.68	3.65(0)	3.65(-0.54)	3.57(-0.56)	3.54	-1	-31	15(0.2)	-50	[0]	[-26]	[-12]	-88	-460	DR	-0.4	HoldShort?	(0)	-15	-8	-29	-20	-1.5,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI