|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $7.4700 One month high (close): $10.7500
TLRY Daily Change: -5.56% Daily StdDev 4.46% TLRY EMA_5_Trend: -2.11% 10Minute StdDev: $0
Latest Price : $7.47(-5.56%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 9.13 | 8.4 | 7.76(-0.39) | 7.63(-0.65) | 7.42(-0.4) | 7.48 | -1.7 | | -22 | 23(-0.7) | -50 | [-9] | [-23] | [13] | -71 | -74 | DP | 0.3 | OpenShort? | | (-9) | -9 | 15 | 9 | 20 | -1.2,9 | 23 | Sample size 50 Avg positive next hour return: 0.79%(66%) Avg negative next hour return: -1.46%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.63(hourly_sma_10 2.01%) 7.76(hourly_sma_20 3.74%) 8.4(daily_ema_10 12.3%) 9.13(daily_ema_20 22.06%)
|
| | | 2 | Dec/20 | 14 | 9.13 | 8.4 | 7.79(-0.38) | 7.68(-0.78) | 7.45(-0.67) | 7.43 | -1.7 | | -22 | 24(0.5) | -50 | [-9] | [-31] | [-0] | -85 | -249 | DT | -0.1 | HoldShort | | (-12) | -15 | 18 | 3 | -20 | -1.5,3 | 23 | | 3 | Dec/20 | 13 | 9.13 | 8.4 | 7.82(-0.38) | 7.74(-0.64) | 7.5(-1.45) | 7.37 | -1.8 | | -22 | 24(2.5) | -50 | [-9] | [-46] | [-20] | -98 | -562 | DT | -0.6 | OpenShort | | (-12) | -33 | 0 | -16 | -20 | -1.9,0 | 23 | | 4 | Dec/20 | 12 | 9.13 | 8.4 | 7.85(-0.25) | 7.79(-0.13) | 7.61(-1.55) | 7.37 | -1.8 | | -22 | 21(3) | -50 | [-6] | [-42] | [-42] | -99 | -746 | DT | -1.1 | OpenShort | | (-9) | -35 | -21 | -21 | -20 | -2.3,9 | 23 | | 5 | Dec/20 | 11 | 9.13 | 8.4 | 7.87(-0.25) | 7.8(-0.64) | 7.73(-1.53) | 7.44 | -1.7 | | -22 | 18(3) | -50 | [-6] | [-48] | [-45] | -93 | -682 | DT | -1.6 | OpenShort | | (-6) | -34 | -68 | -38 | -20 | -2.4,17 | 23 | | | | |
| 6 | Dec/20 | 10 | 9.13 | 8.4 | 7.87(0) | 7.8(0) | 7.85(-0.76) | 7.67 | -1.5 | | -22 | 15(-0.1) | -50 | [0] | [-22] | [-12] | -50 | -469 | DR | -1.2 | OpenShort | | (0) | -17 | 0 | -28 | -20 | -1.5,38 | 23 | | 7 | Dec/20 | 9 | 9.13 | 8.4 | 7.89(-0.13) | 7.85(-0.38) | 7.91(-0.88) | 7.67 | -1.5 | | -22 | 15(0.9) | -50 | [-3] | [-29] | [-36] | -36 | -368 | DT | -1.6 | OpenShort? | | (-3) | -20 | -69 | -27 | -20 | -1.5,52 | 23 | | 8 | Dec/17 | 15 | 9.31 | 8.58 | 7.89(0) | 7.85(0) | 7.98(0.25) | 7.91 | -1.4 | | -20 | 14(-0.3) | -50 | [0] | [2] | [-5] | 22 | 72 | CR | -0.5 | HoldShort? | | (3) | 6 | -14 | -4 | 0 | 0.1,69 | 24 | | 9 | Dec/17 | 14 | 9.31 | 8.58 | 7.9(-0.13) | 7.85(0) | 7.96(1.14) | 7.96 | -1.4 | | -20 | 15(-0.8) | -45 | [-3] | [21] | [3] | 34 | 485 | UR | 0 | SmallShort | | (0) | 25 | -14 | 9 | 20 | 0.4,74 | 24 | | 10 | Dec/17 | 13 | 9.31 | 8.58 | 7.9(0) | 7.85(0) | 7.87(0.38) | 8.01 | -1.3 | | -20 | 15(-0.3) | -20 | [0] | [5] | [15] | 45 | 222 | UR | 0.9 | SmallShort | | (0) | 8 | -3 | 29 | 20 | 0.7,77 | 24 | | | | |
| 11 | Dec/17 | 12 | 9.31 | 8.58 | 7.9(0) | 7.88(-0.25) | 7.84(0.51) | 8.02 | -1.3 | | -20 | 16(-0.3) | -15 | [0] | [5] | [19] | 34 | 263 | UR | 1.2 | SmallShort | | (0) | 11 | 3 | 44 | 20 | 0.7,66 | 24 | | 12 | Dec/17 | 11 | 9.31 | 8.58 | 7.9(0) | 7.88(0) | 7.8(0.26) | 8.01 | -1.3 | | -20 | 16(-0.4) | 0 | [0] | [3] | [33] | 6 | 196 | UR | 1.3 | SmallShort | | (-3) | 6 | 58 | 16 | 20 | 0.6,41 | 24 | | 13 | Dec/17 | 10 | 9.31 | 8.58 | 7.91(-0.25) | 7.9(-0.25) | 7.78(-0.13) | 7.81 | -1.5 | | -20 | 16(-0.5) | -45 | [-6] | [-10] | [28] | -42 | 81 | DP | 0.2 | OpenShort | | (-3) | -3 | 88 | 2 | -13 | -0.6,23 | 24 | | 14 | Dec/17 | 9 | 9.31 | 8.58 | 7.93(-0.5) | 7.92(-0.38) | 7.79(-1.14) | 7.52 | -1.8 | | -20 | 17(0.9) | -50 | [-11] | [-35] | [-56] | -98 | -309 | DT | -1.6 | HoldShort? | | (-9) | -25 | -93 | -25 | -20 | -2.5,15 | 24 | | 15 | Dec/16 | 15 | 9.46 | 8.68 | 7.97(-0.25) | 7.95(0.13) | 7.88(-0.51) | 7.84 | -1.7 | | -24 | 16(-0.3) | -50 | [-6] | [-16] | [-9] | -41 | -41 | DT | -0.3 | OpenShort? | | (-9) | -11 | 6 | -4 | -20 | -0.8,29 | 21 | | | | |
| 16 | Dec/16 | 14 | 9.46 | 8.68 | 7.99(-0.37) | 7.94(0.13) | 7.92(-0.88) | 7.82 | -1.7 | | -24 | 16(-1.7) | -50 | [-8] | [-25] | [-22] | -47 | -65 | DT | -0.6 | OpenShort | | (-6) | -20 | -29 | -15 | -20 | -1.1,31 | 21 | | 17 | Dec/16 | 13 | 9.46 | 8.68 | 8.02(-0.25) | 7.93(0.13) | 7.99(-0.5) | 7.92 | -1.6 | | -24 | 18(-1.1) | -50 | [-6] | [-16] | [-2] | -23 | -1 | DT | -0.4 | OpenShort | | (-6) | -11 | 17 | -13 | -20 | -0.6,42 | 21 | | 18 | Dec/16 | 12 | 9.46 | 8.68 | 8.04(-0.25) | 7.93(0) | 8.03(-0.12) | 7.86 | -1.6 | | -24 | 19(-0.1) | -50 | [-6] | [-9] | [-17] | -30 | -9 | DT | -0.9 | OpenShort | | (-8) | -3 | -29 | -14 | -20 | -1,45 | 21 | | 19 | Dec/16 | 11 | 9.46 | 8.68 | 8.06(-0.12) | 7.92(-0.25) | 8.04(0.25) | 7.96 | -1.5 | | -24 | 19(-0.1) | -50 | [-3] | [-3] | [1] | -3 | 60 | DP | -0.4 | OpenShort | | (-3) | 6 | -25 | 2 | 20 | -0.5,60 | 21 | | 20 | Dec/16 | 10 | 9.46 | 8.68 | 8.07(-0.12) | 7.92(0) | 8.02(0.75) | 8.05 | -1.4 | | -24 | 19(-0.1) | -50 | [-3] | [11] | [0] | 17 | 284 | RG | 0.2 | Wait | | (-3) | 17 | -31 | 25 | 20 | -0.1,69 | 21 | | | | |
| 21 | Dec/16 | 9 | 9.46 | 8.68 | 8.07(0) | 7.94(0.13) | 7.96(1.14) | 8.16 | -1.3 | | -24 | 19(-0.5) | 0 | [0] | [22] | [27] | 13 | 377 | UR | 1 | SmallShort? | | (0) | 25 | 11 | 31 | 20 | 0.4,53 | 21 | | 22 | Dec/15 | 15 | 9.68 | 8.84 | 8.08(-0.25) | 7.94(0) | 7.87(0.77) | 8.12 | -1.4 | | -25 | 20(0.8) | -30 | [-6] | [12] | [36] | -10 | 481 | UR | 1.3 | SmallShort? | | (-3) | 17 | 58 | 27 | 20 | 0.2,35 | 22 | | 23 | Dec/15 | 14 | 9.68 | 8.84 | 8.1(-0.37) | 7.93(-0.25) | 7.81(0.26) | 7.92 | -1.6 | | -25 | 19(-2.2) | -50 | [-8] | [-3] | [16] | -57 | 207 | DP | 0.5 | OpenShort | | (-8) | 6 | 29 | 14 | 20 | -0.9,16 | 22 | | 24 | Dec/15 | 13 | 9.68 | 8.84 | 8.13(-0.49) | 7.95(-0.62) | 7.79(-0.89) | 7.82 | -1.7 | | -25 | 21(-0.5) | -50 | [-11] | [-33] | [5] | -79 | -116 | DP | 0.1 | OpenShort | | (-11) | -20 | 12 | 7 | 0 | -1.4,6 | 22 | | 25 | Dec/15 | 12 | 9.68 | 8.84 | 8.17(-0.49) | 8(-0.5) | 7.86(-0.76) | 7.78 | -1.8 | | -25 | 22(0.1) | -50 | [-11] | [-29] | [-5] | -91 | -185 | DT | -0.3 | HoldShort | | (-11) | -17 | 12 | 2 | -20 | -1.7,2 | 22 | | | | |
| 26 | Dec/15 | 11 | 9.68 | 8.84 | 8.21(-0.48) | 8.04(-0.74) | 7.92(-0.88) | 7.74 | -1.8 | | -25 | 22(1.1) | -50 | [-11] | [-35] | [-14] | -100 | -315 | DT | -0.8 | HoldShort | | (-11) | -20 | -15 | -11 | -20 | -2,0 | 22 | | 27 | Dec/15 | 10 | 9.68 | 8.84 | 8.25(-0.48) | 8.1(-0.74) | 7.99(-0.62) | 7.79 | -1.8 | | -25 | 21(1) | -50 | [-11] | [-29] | [-13] | -99 | -239 | DT | -0.9 | HoldShort | | (-11) | -14 | -20 | -6 | -20 | -2.1,4 | 22 | | 28 | Dec/15 | 9 | 9.68 | 8.84 | 8.29(-0.6) | 8.16(-0.49) | 8.04(-0.74) | 7.86 | -1.7 | | -25 | 20(0) | -50 | [-13] | [-29] | [-41] | -96 | -111 | DT | -0.8 | HoldShort? | | (-14) | -17 | -73 | -5 | -20 | -2,4 | 22 | | 29 | Dec/14 | 15 | 9.91 | 8.96 | 8.34(-0.36) | 8.16(0) | 8.1(-0.49) | 8.12 | -1.5 | | -27 | 20(0.5) | -50 | [-8] | [-19] | [4] | -68 | -27 | DP | 0.1 | OpenShort? | | (-8) | -11 | 14 | 4 | -12 | -1,7 | 27 | | 30 | Dec/14 | 14 | 9.91 | 8.96 | 8.37(-0.59) | 8.2(-0.24) | 8.14(-0.25) | 8.07 | -1.5 | | -27 | 19(-1.9) | -50 | [-13] | [-17] | [-9] | -81 | 155 | DT | -0.3 | HoldShort | | (-11) | -6 | -6 | -2 | -20 | -1.3,2 | 27 | | | | |
| 31 | Dec/14 | 13 | 9.91 | 8.96 | 8.42(-0.59) | 8.22(-0.12) | 8.16(-0.73) | 8.09 | -1.5 | | -27 | 21(-1.4) | -50 | [-13] | [-26] | [-7] | -82 | 11 | DT | -0.3 | HoldShort | | (-13) | -16 | 6 | -10 | -20 | -1.3,1 | 27 | | 32 | Dec/14 | 12 | 9.91 | 8.96 | 8.47(-0.59) | 8.23(-0.48) | 8.22(-0.6) | 8.07 | -1.5 | | -27 | 22(-1.1) | -50 | [-13] | [-28] | [-10] | -80 | -39 | DT | -0.5 | HoldShort | | (-13) | -13 | -20 | -4 | -20 | -1.5,8 | 27 | | 33 | Dec/14 | 11 | 9.91 | 8.96 | 8.52(-0.58) | 8.27(-0.48) | 8.27(-0.36) | 8.14 | -1.5 | | -27 | 24(-1.2) | -50 | [-13] | [-22] | [-17] | -75 | 29 | DT | -0.5 | HoldShort | | (-13) | -8 | -49 | -8 | 12 | -1.3,8 | 27 | | 34 | Dec/14 | 10 | 9.91 | 8.96 | 8.57(-0.35) | 8.31(-0.24) | 8.3(0.48) | 8.32 | -1.3 | | -27 | 25(-2.4) | -50 | [-8] | [0] | [17] | -51 | 172 | UR | 0.1 | SmallShort | | (-11) | 11 | 39 | 5 | 20 | -0.8,19 | 27 | | 35 | Dec/14 | 9 | 9.91 | 8.96 | 8.6(-0.81) | 8.33(-0.6) | 8.26(-0.12) | 8.18 | -1.4 | | -27 | 27(-1.5) | -50 | [-18] | [-19] | [-17] | -68 | 271 | DT | -0.2 | OpenShort? | | (-13) | -3 | -54 | 3 | 12 | -1.3,15 | 27 | | | | |
| 36 | Dec/13 | 15 | 10.15 | 9.17 | 8.67(-0.69) | 8.38(-0.24) | 8.27(0.24) | 8.38 | -1.4 | | -27 | 29(-1.8) | -50 | [-15] | [-6] | [10] | -51 | 400 | DP | 0.3 | OpenShort? | | (-13) | 5 | 11 | 12 | 20 | -0.8,19 | 28 | | 37 | Dec/13 | 14 | 10.15 | 9.17 | 8.73(-0.68) | 8.4(-0.36) | 8.25(-0.12) | 8.34 | -1.4 | | -27 | 30(-2.6) | -50 | [-15] | [-16] | [12] | -65 | 179 | DP | 0.2 | OpenShort | | (-18) | -3 | 25 | 8 | 20 | -1,10 | 28 | | 38 | Dec/13 | 13 | 10.15 | 9.17 | 8.79(-0.79) | 8.43(-0.59) | 8.26(-0.84) | 8.25 | -1.5 | | -27 | 33(-1.6) | -50 | [-18] | [-35] | [0] | -77 | -42 | DT | -0 | HoldShort | | (-18) | -19 | 14 | 4 | -20 | -1.2,3 | 28 | | 39 | Dec/13 | 12 | 10.15 | 9.17 | 8.86(-0.89) | 8.48(-0.82) | 8.33(-0.83) | 8.2 | -1.5 | | -27 | 35(-1) | -50 | [-20] | [-38] | [1] | -87 | -76 | DP | -0.3 | OpenShort | | (-21) | -18 | 5 | 0 | -12 | -1.5,1 | 28 | | 40 | Dec/13 | 11 | 10.15 | 9.17 | 8.94(-0.89) | 8.55(-0.93) | 8.4(-1.06) | 8.18 | -1.5 | | -27 | 36(0.1) | -50 | [-20] | [-44] | [-24] | -90 | -243 | DT | -0.5 | HoldShort | | (-20) | -24 | -28 | -3 | -20 | -1.6,0 | 28 | | | | |
| 41 | Dec/13 | 10 | 10.15 | 9.17 | 9.02(-0.88) | 8.63(-0.8) | 8.49(-0.7) | 8.28 | -1.4 | | -27 | 36(-0.3) | -50 | [-20] | [-34] | [-18] | -89 | -134 | DT | -0.5 | HoldShort | | (-20) | -16 | -33 | -0 | -20 | -1.6,1 | 28 | | 42 | Dec/13 | 9 | 10.15 | 9.17 | 9.1(-0.66) | 8.7(-0.68) | 8.55(-0.47) | 8.4 | -1.3 | | -27 | 36(1.1) | -50 | [-15] | [-27] | [-23] | -87 | -242 | DT | -0.3 | OpenShort? | | (-20) | -10 | -48 | 1 | -20 | -1.5,1 | 28 | | 43 | Dec/10 | 15 | 10.38 | 9.37 | 9.16(-0.54) | 8.76(-0.68) | 8.59(-0.58) | 8.58 | -1.3 | | -24 | 35(2.5) | -50 | [-12] | [-28] | [3] | -82 | -247 | DP | -0 | OpenShort? | | (-15) | -13 | 5 | 4 | 12 | -1.3,1 | 27 | | 44 | Dec/10 | 14 | 10.38 | 9.37 | 9.21(-0.43) | 8.82(-0.68) | 8.64(-0.58) | 8.56 | -1.3 | | -24 | 32(1.7) | -50 | [-10] | [-27] | [-9] | -88 | -429 | DT | -0.2 | OpenShort | | (-10) | -13 | -8 | 4 | -20 | -1.5,0 | 27 | | 45 | Dec/10 | 13 | 10.38 | 9.37 | 9.25(-0.54) | 8.88(-0.89) | 8.69(-0.91) | 8.59 | -1.3 | | -24 | 31(1.8) | -50 | [-12] | [-38] | [-3] | -90 | -402 | DT | -0.2 | OpenShort | | (-12) | -20 | -5 | 3 | -20 | -1.6,0 | 27 | | | | |
| 46 | Dec/10 | 12 | 10.38 | 9.37 | 9.3(-0.53) | 8.96(-1.1) | 8.77(-0.9) | 8.61 | -1.3 | | -24 | 29(2.2) | -50 | [-12] | [-40] | [-7] | -95 | -441 | DT | -0.4 | OpenShort | | (-12) | -20 | -8 | 2 | -20 | -1.8,0 | 27 | | 47 | Dec/10 | 11 | 10.38 | 9.37 | 9.35(-0.53) | 9.06(-1.09) | 8.85(-0.9) | 8.64 | -1.3 | | -24 | 27(2.7) | -50 | [-12] | [-40] | [-21] | -100 | -461 | DT | -0.6 | HoldShort | | (-12) | -20 | -36 | -1 | -20 | -2,0 | 27 | | 48 | Dec/10 | 10 | 10.38 | 9.37 | 9.4(-0.32) | 9.16(-0.97) | 8.93(-0.89) | 8.78 | -1.2 | | -24 | 24(2.6) | -50 | [-7] | [-37] | [-14] | -98 | -563 | DT | -0.5 | OpenShort | | (-10) | -20 | -15 | -33 | -20 | -1.9,0 | 27 | | 49 | Dec/10 | 9 | 10.38 | 9.37 | 9.43(-0.32) | 9.25(-0.96) | 9.01(-0.66) | 8.84 | -1.1 | | -24 | 21(2.2) | -50 | [-7] | [-32] | [-26] | -100 | -480 | DT | -0.6 | HoldShort? | | (-7) | -15 | -35 | -33 | -20 | -2,0 | 27 | | 50 | Dec/9 | 15 | 10.55 | 9.56 | 9.46(-0.21) | 9.34(-0.85) | 9.07(-0.87) | 8.98 | -1.2 | | -22 | 19(1.4) | -50 | [-5] | [-34] | [-15] | -98 | -514 | DT | -0.3 | OpenShort? | | (-7) | -19 | -5 | -33 | -20 | -1.9,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|