|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $319.8800 One month high (close): $342.4100
MSFT Daily Change: -0.82% Daily StdDev 1.49% MSFT EMA_5_Trend: -1.19% 10Minute StdDev: $4.0315
Latest Price : $319.88(-0.82%) | Tue. Dec 21, 2021($3) Mon. Dec 20, 2021($1.8) Fri. Dec 17, 2021($3.7) Thu. Dec 16, 2021($2.6) Wed. Dec 15, 2021($2.3) Tue. Dec 14, 2021($7.4) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($3.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 331.37 | 331.13 | 322.7(-0.22) | 320.58(-0.05) | 319(-0.03) | 319.7 | -1.8 | | -5 | 56(-10.3) | -50 | [-15] | [-10] | [4] | -55 | 94 | DP | 0.2 | OpenShort? | | (-15) | -2 | 10 | 7 | -9 | -0.8,15 | 44 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 320.58(hourly_sma_10 0.28%) 322.7(hourly_sma_20 0.94%) 331.13(daily_ema_10 3.58%) 331.37(daily_ema_20 3.65%)
|
| | | 2 | Dec/20 | 14 | 331.37 | 331.13 | 323.4(-0.21) | 320.74(-0.08) | 319.08(-0.15) | 319.28 | -1.9 | | -5 | 66(-5.4) | -50 | [-14] | [-19] | [5] | -66 | 20 | DP | 0 | OpenShort | | (-18) | -10 | 16 | 6 | -15 | -1,9 | 44 | | 3 | Dec/20 | 13 | 331.37 | 331.13 | 324.07(-0.15) | 320.99(-0.05) | 319.55(-0.29) | 318.62 | -2 | | -5 | 72(1.6) | -50 | [-10] | [-26] | [-8] | -75 | -103 | DT | -0.2 | OpenShort | | (-18) | -20 | -13 | -1 | -20 | -1.2,5 | 44 | | 4 | Dec/20 | 12 | 331.37 | 331.13 | 324.55(-0.1) | 321.15(-0.05) | 320.49(-0.25) | 319.15 | -1.9 | | -5 | 70(2.5) | -50 | [-7] | [-23] | [3] | -77 | -138 | DP | -0.3 | OpenShort | | (-11) | -17 | 21 | -6 | -20 | -1.2,3 | 44 | | 5 | Dec/20 | 11 | 331.37 | 331.13 | 324.87(-0.12) | 321.31(-0.23) | 321.3(-0.27) | 318.3 | -2.1 | | -5 | 68(4.7) | -50 | [-8] | [-30] | [-18] | -84 | -154 | DT | -0.7 | OpenShort | | (-9) | -18 | -43 | -13 | -20 | -1.5,4 | 44 | | | | |
| 6 | Dec/20 | 10 | 331.37 | 331.13 | 325.27(-0.11) | 322.04(-0.15) | 322.18(-0.07) | 320.1 | -1.8 | | -5 | 63(2.3) | -50 | [-7] | [-14] | [-14] | -72 | -80 | DT | -0.5 | OpenShort | | (-7) | -5 | -36 | -6 | -7 | -1.3,11 | 44 | | 7 | Dec/20 | 9 | 331.37 | 331.13 | 325.63(-0.12) | 322.53(-0.17) | 322.41(-0.02) | 321.6 | -1.5 | | -5 | 61(0.5) | -50 | [-8] | [-11] | [-11] | -58 | -19 | DT | -0.2 | OpenShort? | | (-8) | -1 | -39 | 2 | 14 | -1.1,20 | 44 | | 8 | Dec/17 | 15 | 332.54 | 331.97 | 326.03(-0.09) | 323.08(-0.1) | 322.47(0.21) | 323.22 | -1.5 | | -4 | 60(-1.2) | -30 | [-6] | [9] | [2] | -46 | 33 | UR | 0.2 | SmallShort? | | (-8) | 14 | -5 | 12 | 20 | -0.7,22 | 41 | | 9 | Dec/17 | 14 | 332.54 | 331.97 | 326.31(-0.08) | 323.39(-0.16) | 321.8(0.16) | 323.41 | -1.5 | | -4 | 61(0.5) | -15 | [-5] | [3] | [12] | -53 | 13 | UR | 0.4 | SmallShort | | (-7) | 11 | 24 | 10 | 20 | -0.8,17 | 41 | | 10 | Dec/17 | 13 | 332.54 | 331.97 | 326.56(-0.06) | 323.9(-0.28) | 321.3(-0.18) | 322.42 | -1.6 | | -4 | 61(2) | -15 | [-4] | [-23] | [13] | -65 | -117 | DP | 0.3 | OpenShort | | (-7) | -12 | 25 | 13 | 20 | -1.1,13 | 41 | | | | |
| 11 | Dec/17 | 12 | 332.54 | 331.97 | 326.77(-0.07) | 324.82(-0.39) | 321.88(-0.25) | 321.4 | -1.8 | | -4 | 59(3.6) | -50 | [-5] | [-31] | [-1] | -81 | -154 | DT | -0.1 | OpenShort | | (-7) | -17 | -8 | 8 | 5 | -1.5,7 | 41 | | 12 | Dec/17 | 11 | 332.54 | 331.97 | 326.99(-0.04) | 326.08(-0.31) | 322.69(-0.28) | 321.73 | -1.7 | | -4 | 55(1.7) | -20 | [-3] | [-30] | [11] | -84 | -186 | DP | -0.3 | OpenShort | | (-5) | -19 | 40 | -4 | -20 | -1.5,4 | 41 | | 13 | Dec/17 | 10 | 332.54 | 331.97 | 327.11(-0.09) | 327.1(-0.26) | 323.61(-0.41) | 320.08 | -2 | | -4 | 53(7.1) | -50 | [-6] | [-38] | [-17] | -103 | -220 | DT | -1.1 | HoldShort | | (-6) | -27 | -22 | -12 | -20 | -2.1,0 | 41 | | 14 | Dec/17 | 9 | 332.54 | 331.97 | 327.42(-0.12) | 327.94(-0.15) | 324.95(-0.47) | 321.01 | -1.9 | | -4 | 46(6.7) | -50 | [-8] | [-39] | [-47] | -105 | -199 | DT | -1.4 | HoldShort? | | (-6) | -31 | -101 | -23 | -20 | -2.2,0 | 41 | | 15 | Dec/16 | 15 | 333.48 | 331.95 | 327.82(-0.1) | 328.43(-0.03) | 326.5(-0.4) | 325.23 | -1.4 | | -5 | 40(-1.9) | -50 | [-7] | [-31] | [-7] | -71 | -80 | DT | -0.5 | OpenShort? | | (-4) | -27 | 2 | -16 | -20 | -1.1,7 | 48 | | | | |
| 16 | Dec/16 | 14 | 333.48 | 331.95 | 328.14(-0.24) | 328.52(-0.06) | 327.81(-0.5) | 325.14 | -1.4 | | -5 | 42(-20.2) | -50 | [-16] | [-40] | [-24] | -67 | 8 | DT | -1.1 | OpenShort | | (-8) | -33 | -44 | -28 | -20 | -1.2,13 | 48 | | 17 | Dec/16 | 13 | 333.48 | 331.95 | 328.93(-0.22) | 328.73(-0.08) | 329.46(-0.35) | 327.01 | -1.1 | | -5 | 62(-14.7) | -50 | [-15] | [-31] | [-1] | -37 | 54 | DT | -0.7 | OpenShort | | (-17) | -23 | 12 | -22 | -18 | -0.5,26 | 48 | | 18 | Dec/16 | 12 | 333.48 | 331.95 | 329.66(-0.22) | 328.99(-0.08) | 330.61(-0.1) | 326.52 | -1.2 | | -5 | 76(-9.5) | -50 | [-15] | [-14] | [-22] | -24 | 66 | DT | -0.9 | OpenShort | | (-19) | -7 | -50 | -13 | -20 | -0.7,44 | 48 | | 19 | Dec/16 | 11 | 333.48 | 331.95 | 330.4(-0.19) | 329.25(0.01) | 330.95(0.18) | 328.64 | -0.8 | | -5 | 86(-8.5) | -50 | [-13] | [8] | [-22] | 16 | 150 | RG | -0.4 | Wait | | (-16) | 12 | -67 | 7 | -13 | -0.3,73 | 48 | | 20 | Dec/16 | 10 | 333.48 | 331.95 | 331.03(-0.16) | 329.21(0.13) | 330.36(0.31) | 331.51 | -0.3 | | -5 | 94(-7.3) | -50 | [-11] | [21] | [-11] | 28 | 211 | RG | 0.2 | Wait | | (-12) | 20 | -50 | 27 | 17 | 0.1,75 | 48 | | | | |
| 21 | Dec/16 | 9 | 333.48 | 331.95 | 331.55(-0.11) | 328.78(0.28) | 329.35(0.44) | 333.64 | 0 | | -5 | 102(-6.7) | -20 | [-7] | [35] | [16] | 14 | 246 | UR | 0.7 | SmallShort? | | (-9) | 29 | 22 | 27 | 20 | 0.3,56 | 48 | | 22 | Dec/15 | 15 | 334.19 | 332.42 | 331.92(-0.14) | 327.86(0.23) | 327.9(0.17) | 332.66 | -0.3 | | -3 | 108(-9.5) | -10 | [-9] | [17] | [43] | -6 | 175 | UR | 0.7 | SmallShort? | | (-12) | 11 | 106 | 19 | 20 | 0.1,42 | 49 | | 23 | Dec/15 | 14 | 334.19 | 332.42 | 332.38(-0.19) | 327.11(0.06) | 327.34(-0.06) | 328.17 | -1 | | -3 | 118(-2.7) | -20 | [-13] | [-5] | [19] | -54 | 23 | DP | 0.1 | OpenShort | | (-16) | -4 | 56 | -0 | 9 | -0.6,11 | 49 | | 24 | Dec/15 | 13 | 334.19 | 332.42 | 333.01(-0.22) | 326.9(-0.09) | 327.55(-0.16) | 325.82 | -1.4 | | -3 | 121(0.5) | -50 | [-15] | [-17] | [-2] | -66 | -61 | DT | -0.2 | OpenShort | | (-18) | -11 | -2 | -7 | -4 | -1,9 | 49 | | 25 | Dec/15 | 12 | 334.19 | 332.42 | 333.74(-0.22) | 327.2(-0.18) | 328.06(-0.06) | 325.87 | -1.4 | | -3 | 120(2) | -50 | [-15] | [-13] | [-12] | -62 | -59 | DT | -0.3 | OpenShort | | (-18) | -4 | -37 | -2 | 6 | -1.1,16 | 49 | | | | |
| 26 | Dec/15 | 11 | 334.19 | 332.42 | 334.49(-0.17) | 327.79(-0.41) | 328.27(0.14) | 327.43 | -1.2 | | -3 | 118(1.9) | -50 | [-12] | [-7] | [-9] | -53 | -29 | DT | -0.1 | OpenShort | | (-16) | 10 | -50 | 5 | 20 | -1,22 | 49 | | 27 | Dec/15 | 10 | 334.19 | 332.42 | 335.06(-0.14) | 329.13(-0.36) | 327.82(0.3) | 329.58 | -0.8 | | -3 | 116(0.9) | -10 | [-10] | [6] | [13] | -46 | 28 | UR | 0.3 | SmallShort | | (-12) | 20 | 12 | 13 | 20 | -0.8,24 | 49 | | 28 | Dec/15 | 9 | 334.19 | 332.42 | 335.54(-0.18) | 330.32(-0.37) | 326.85(0.18) | 329.05 | -0.9 | | -3 | 115(1.5) | -30 | [-12] | [-3] | [12] | -57 | 7 | DP | 0.3 | OpenShort? | | (-12) | 12 | 16 | 13 | 20 | -1,18 | 49 | | 29 | Dec/14 | 15 | 334.37 | 331.91 | 336.14(-0.13) | 331.54(-0.39) | 326.26(-0.02) | 328.37 | -1 | | -5 | 114(5.9) | -35 | [-9] | [-18] | [17] | -69 | -120 | DP | 0.3 | OpenShort? | | (-16) | -1 | 42 | 13 | 16 | -1.2,11 | 44 | | 30 | Dec/14 | 14 | 334.37 | 331.91 | 336.59(-0.1) | 332.83(-0.45) | 326.32(-0.3) | 326.62 | -1.3 | | -5 | 108(6.4) | -50 | [-7] | [-38] | [7] | -85 | -278 | DP | 0 | OpenShort | | (-13) | -20 | 26 | 10 | -20 | -1.6,5 | 44 | | | | |
| 31 | Dec/14 | 13 | 334.37 | 331.91 | 336.92(-0.13) | 334.32(-0.49) | 327.31(-0.95) | 325.5 | -1.5 | | -5 | 102(9.4) | -50 | [-9] | [-84] | [-3] | -97 | -436 | DT | -0.3 | OpenShort | | (-9) | -65 | 15 | -6 | -20 | -1.9,1 | 44 | | 32 | Dec/14 | 12 | 334.37 | 331.91 | 337.36(-0.14) | 335.98(-0.5) | 330.45(-1.01) | 324.88 | -1.6 | | -5 | 92(12.9) | -50 | [-10] | [-89] | [-22] | -108 | -469 | DT | -1 | HoldShort | | (-11) | -69 | -24 | -22 | -20 | -2.3,0 | 44 | | 33 | Dec/14 | 11 | 334.37 | 331.91 | 337.84(-0.12) | 337.66(-0.45) | 333.81(-0.92) | 325.9 | -1.4 | | -5 | 79(13.5) | -50 | [-8] | [-81] | [-45] | -115 | -447 | DT | -1.7 | HoldShort | | (-10) | -63 | -68 | -58 | -20 | -2.6,0 | 44 | | 34 | Dec/14 | 10 | 334.37 | 331.91 | 338.26(-0.08) | 339.17(-0.35) | 336.92(-0.75) | 328.8 | -0.9 | | -5 | 66(8.8) | -50 | [-5] | [-65] | [-40] | -80 | -376 | DT | -2.1 | OpenShort | | (-6) | -51 | -62 | -49 | -20 | -2.4,30 | 44 | | 35 | Dec/14 | 9 | 334.37 | 331.91 | 338.54(-0.03) | 340.35(-0.25) | 339.47(-0.54) | 331.45 | -0.5 | | -5 | 57(2.6) | -50 | [-2] | [-47] | [-90] | -42 | -303 | DT | -2.4 | OpenShort? | | (-3) | -37 | -221 | -36 | -20 | -2.1,61 | 44 | | | | |
| 36 | Dec/13 | 15 | 334.79 | 332.23 | 338.63(0.09) | 341.19(0.06) | 341.33(-0.05) | 341.17 | 1.1 | | -3 | 54(-1.9) | -0 | [6] | [1] | [-5] | 58 | -10 | CR | -0 | HoldShort? | | (9) | -3 | -10 | -5 | -10 | 0.8,88 | 49 | | 37 | Dec/13 | 14 | 334.79 | 332.23 | 338.34(0.12) | 340.99(0.06) | 341.33(0) | 341.63 | 1.2 | | -3 | 56(-1.7) | 20 | [9] | [5] | [3] | 67 | -11 | UT | 0 | OpenLong | | (8) | 0 | 12 | -3 | -1 | 1,92 | 49 | | 38 | Dec/13 | 13 | 334.79 | 332.23 | 337.92(0.13) | 340.77(0.01) | 341.49(0.02) | 341.11 | 1.1 | | -3 | 58(-1.9) | 10 | [9] | [5] | [-3] | 66 | -26 | CR | -0.1 | HoldShort | | (9) | 1 | -6 | -8 | 6 | 1,91 | 49 | | 39 | Dec/13 | 12 | 334.79 | 332.23 | 337.49(0.13) | 340.74(0.12) | 341.42(0.05) | 341.38 | 1.2 | | -3 | 60(-1.1) | 15 | [9] | [11] | [-1] | 72 | 12 | CR | -0 | HoldShort | | (11) | 4 | 1 | -5 | -11 | 1.1,94 | 49 | | 40 | Dec/13 | 11 | 334.79 | 332.23 | 337.04(0.15) | 340.34(0.24) | 341.24(0.05) | 341.34 | 1.1 | | -3 | 61(-1) | 15 | [11] | [16] | [-9] | 77 | 4 | CR | 0 | OpenShort | | (11) | 4 | -17 | -3 | -20 | 1.2,97 | 49 | | | | |
| 41 | Dec/13 | 10 | 334.79 | 332.23 | 336.55(0.16) | 339.53(0.24) | 341.06(0.19) | 342.1 | 1.3 | | -3 | 62(1.9) | 45 | [11] | [26] | [5] | 89 | 57 | UT | 0.3 | OpenLong | | (13) | 14 | 12 | 2 | 4 | 1.6,99 | 49 | | 42 | Dec/13 | 9 | 334.79 | 332.23 | 336.01(0.13) | 338.71(0.2) | 340.43(0.11) | 341.56 | 1.2 | | -3 | 60(2.5) | 35 | [9] | [18] | [8] | 88 | 76 | UT | 0.3 | OpenLong? | | (12) | 8 | 19 | 1 | 13 | 1.6,98 | 49 | | 43 | Dec/10 | 15 | 334.62 | 331.82 | 335.56(0.11) | 338.02(0.19) | 340.04(-0.01) | 340.7 | 1.1 | | -1 | 58(2.4) | 25 | [8] | [11] | [3] | 86 | 46 | UT | 0.2 | OpenLong? | | (10) | -1 | 6 | 1 | 13 | 1.6,96 | 47 | | 44 | Dec/10 | 14 | 334.62 | 331.82 | 335.2(0.11) | 337.37(0.19) | 340.09(0.19) | 340.44 | 1 | | -1 | 55(4.1) | 35 | [8] | [25] | [2] | 84 | 102 | UT | 0.1 | OpenLong | | (9) | 14 | 1 | -5 | 20 | 1.7,91 | 47 | | 45 | Dec/10 | 13 | 334.62 | 331.82 | 334.84(0.1) | 336.74(0.2) | 339.45(0.43) | 340.42 | 1 | | -1 | 51(5.5) | 50 | [7] | [42] | [10] | 86 | 178 | UT | 0.3 | OpenLong | | (9) | 31 | 27 | -10 | 20 | 1.9,88 | 47 | | | | |
| 46 | Dec/10 | 12 | 334.62 | 331.82 | 334.52(0.06) | 336.07(0.12) | 337.98(0.3) | 339.22 | 0.8 | | -1 | 46(4.2) | 25 | [4] | [29] | [2] | 84 | 154 | UT | 0.5 | OpenLong | | (6) | 21 | -5 | -1 | 20 | 1.8,89 | 47 | | 47 | Dec/10 | 11 | 334.62 | 331.82 | 334.31(0.06) | 335.68(0.18) | 336.97(0.29) | 339.41 | 0.8 | | -1 | 41(4.9) | 20 | [4] | [31] | [-3] | 100 | 162 | TP | 1 | OpenShort | | (5) | 21 | -33 | 32 | 20 | 2.2,95 | 47 | | 48 | Dec/10 | 10 | 334.62 | 331.82 | 334.11(0.09) | 335.07(0.26) | 335.99(0.43) | 340.84 | 1.1 | | -1 | 36(12.4) | 50 | [6] | [44] | [38] | 115 | 217 | UT | 2.4 | HoldLong | | (7) | 31 | 80 | 38 | 20 | 3.3,82 | 47 | | 49 | Dec/10 | 9 | 334.62 | 331.82 | 333.82(0.04) | 334.2(0.14) | 334.55(0.16) | 337.35 | 0.5 | | -1 | 24(3.2) | 35 | [3] | [20] | [40] | 86 | 109 | UT | 2.1 | OpenLong? | | (2) | 11 | 96 | 29 | 20 | 2.6,71 | 47 | | 50 | Dec/9 | 15 | 334.1 | 330.46 | 333.7(0.03) | 333.73(0.05) | 334.02(-0.04) | 333.23 | -0.2 | | -5 | 21(-3) | -30 | [2] | [-1] | [-9] | 3 | -46 | DR | -0.7 | OpenShort? | | (-2) | -3 | -22 | 1 | -20 | -0.4,63 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|