F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $19.1400 One month high (close): $21.4500

F Daily Change: -1.77% Daily StdDev 2.8% F EMA_5_Trend: -0.99% 10Minute StdDev: $0.5673

Latest Price : $19.42(-1.77%)

Tue. Dec 21, 2021($0.2) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.6)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -1.11%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	19.92	20.09	19.9(-0.35)	19.48(-0.26)	19.26(0.16)	19.39	-1	2	103(-3.9)	-10	[-13]	[-2]	[6]	-56	86	DP	0.2	OpenShort?	(-14)	6	10	11	5	-0.9,17	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.48(weak_hourly_sma_10 0.46%) 19.9(weak_hourly_sma_20 2.63%)

2	Dec/20	14	19.92	20.09	19.97(-0.2)	19.53(-0.36)	19.23(0.05)	19.34	-1.1	2	107(3.3)	5	[-7]	[-6]	[9]	-69	-131	RG	0.2	Wait	(-16)	2	17	10	16	-1.1,9	54
3	Dec/20	13	19.92	20.09	20.01(-0.15)	19.6(-0.36)	19.22(-0.67)	19.26	-1.2	2	104(5)	-15	[-5]	[-32]	[1]	-81	-385	DP	0.1	OpenShort	(-10)	-24	17	4	-20	-1.4,4	54
4	Dec/20	12	19.92	20.09	20.04(-0.1)	19.67(-0.3)	19.35(-0.87)	19.18	-1.4	2	99(5.8)	-25	[-4]	[-37]	[-4]	-89	-535	DT	-0.3	OpenShort	(-6)	-31	8	-1	-20	-1.6,1	54
5	Dec/20	11	19.92	20.09	20.06(-0.15)	19.73(-0.6)	19.52(-0.91)	19.14	-1.5	2	93(7.4)	-40	[-5]	[-45]	[-17]	-98	-527	DT	-0.8	OpenShort	(-6)	-33	-19	-19	-20	-1.9,0	54

6	Dec/20	10	19.92	20.09	20.09(-0.1)	19.85(-0.6)	19.7(-0.71)	19.23	-1.3	2	86(5.7)	-35	[-4]	[-37]	[-16]	-93	-500	DT	-1	OpenShort	(-4)	-25	-14	-21	-20	-1.9,5	54
7	Dec/20	9	19.92	20.09	20.11(-0.1)	19.97(-0.6)	19.84(-0.75)	19.3	-1.2	2	80(6)	-35	[-4]	[-38]	[-52]	-85	-477	DT	-1.3	OpenShort?	(-4)	-27	-125	-17	-20	-1.9,13	54
8	Dec/17	15	19.92	20.09	20.13(-0.05)	20.09(-0.35)	19.84(0)	19.92	0	3	74(0.4)	-5	[-2]	[-6]	[-9]	-41	-55	RG	-0.2	Wait?	(2)	0	-26	-1	-5	-0.5,22	52
9	Dec/17	14	19.92	20.09	20.13(0)	20.16(-0.35)	19.99(0.3)	20.05	0.2	3	74(0)	35	[0]	[5]	[8]	-30	25	UR	0.2	SmallShort	(0)	10	12	1	20	-0.2,25	52
10	Dec/17	13	19.92	20.09	20.13(0)	20.23(-0.44)	19.93(-0.35)	19.99	0.1	3	74(0)	15	[0]	[-19]	[5]	-34	-145	RG	0.2	Wait	(-2)	-12	12	-0	10	-0.4,26	52

11	Dec/17	12	19.92	20.09	20.14(0.05)	20.32(-0.44)	20(-0.5)	19.93	0	3	74(-0.5)	-5	[2]	[-24]	[-13]	-38	-249	DR	-0.2	OpenShort	(0)	-17	-26	-4	-20	-0.5,25	52
12	Dec/17	11	19.92	20.09	20.13(0.1)	20.41(0.05)	20.1(-0.4)	20.06	0.3	3	74(-3.8)	20	[4]	[-11]	[-2]	-33	-204	DR	-0.1	OpenShort	(2)	-14	32	-21	-20	-0.2,22	52
13	Dec/17	10	19.92	20.09	20.11(0.1)	20.4(-0.05)	20.18(-0.74)	19.9	-0	3	78(-3.3)	10	[4]	[-25]	[-10]	-33	-347	DR	-0.7	OpenShort	(4)	-26	29	-25	-20	-0.5,30	52
14	Dec/17	9	19.92	20.09	20.11(0)	20.41(0.05)	20.33(-0.97)	19.76	-0.3	3	81(-0.4)	-10	[0]	[-32]	[-61]	-27	-369	DR	-1.3	OpenShort?	(4)	-34	-116	-29	-20	-0.8,43	52
15	Dec/16	15	19.92	20.04	20.09(0.15)	20.4(0.34)	20.53(-0.53)	20.35	0.8	3	82(2)	0	[5]	[-10]	[-11]	29	-114	DR	-0.4	OpenShort?	(6)	-18	-8	-14	-20	0.6,64	55

16	Dec/16	14	19.92	20.04	20.06(-0.05)	20.33(0.4)	20.64(-0.34)	20.39	0.9	3	80(-1.3)	-50	[-2]	[-4]	[-17]	41	130	DT	-0.6	OpenShort	(4)	-12	-31	-15	-20	0.8,71	55
17	Dec/16	13	19.92	20.04	20.06(0)	20.25(0.35)	20.71(0.39)	20.55	1.2	3	81(-0.4)	5	[0]	[21]	[-3]	59	325	CR	-0.4	HoldShort	(0)	14	-8	-9	10	1.1,81	55
18	Dec/16	12	19.92	20.04	20.07(0.05)	20.18(0.3)	20.63(0.73)	20.59	1.2	3	81(1.8)	15	[2]	[32]	[-4]	70	374	CR	-0.1	HoldShort	(0)	26	-33	0	20	1.2,90	55
19	Dec/16	11	19.92	20.04	20.06(0.05)	20.12(0.4)	20.48(1.09)	20.76	1.6	3	80(4.4)	45	[2]	[47]	[9]	87	544	UT	0.7	OpenLong	(4)	38	-21	26	20	1.6,97	55
20	Dec/16	10	19.92	20.04	20.05(0.15)	20.04(0.45)	20.26(1.25)	20.87	1.8	3	75(8.6)	50	[5]	[54]	[26]	86	552	UT	1.5	OpenLong	(6)	44	14	42	20	2,86	55

21	Dec/16	9	19.92	20.04	20.02(0.05)	19.95(0.45)	20.01(1.11)	20.8	1.6	3	67(1.2)	45	[2]	[48]	[69]	69	587	UT	2.2	OpenLong?	(4)	39	140	42	20	2.2,64	55
22	Dec/15	15	19.89	19.99	20.01(-0.25)	19.86(0.25)	19.79(0.35)	20.1	0.4	3	65(-12.2)	5	[-9]	[16]	[23]	10	336	UR	0.9	SmallShort?	(-6)	12	49	24	20	0.3,52	50
23	Dec/15	14	19.89	19.99	20.06(-0.35)	19.81(0.2)	19.72(-0.15)	19.86	-0.1	3	78(-14.3)	-15	[-12]	[-4]	[11]	-40	174	DP	0.3	OpenShort	(-12)	-5	33	5	-10	-0.5,23	50
24	Dec/15	13	19.89	19.99	20.13(-0.35)	19.81(0)	19.75(-0.35)	19.7	-0.4	3	92(-6.3)	-30	[-12]	[-14]	[0]	-56	19	DT	-0.1	OpenShort	(-16)	-12	10	-3	-20	-0.9,17	50
25	Dec/15	12	19.89	19.99	20.2(-0.3)	19.77(-0.15)	19.82(-0.35)	19.65	-0.5	3	98(-0.6)	-40	[-11]	[-17]	[-3]	-61	-86	DT	-0.3	OpenShort	(-16)	-12	0	-9	-15	-1.1,17	50

26	Dec/15	11	19.89	19.99	20.26(-0.25)	19.8(-0.45)	19.89(-0.2)	19.65	-0.5	3	99(2.1)	-30	[-9]	[-16]	[-5]	-56	-123	DT	-0.5	OpenShort	(-12)	-7	-20	-7	20	-1.2,24	50
27	Dec/15	10	19.89	19.99	20.31(-0.15)	19.89(-0.45)	19.93(0.1)	19.75	-0.3	3	97(3.5)	-20	[-5]	[-5]	[-14]	-47	-125	DT	-0.4	OpenShort	(-10)	4	-52	2	20	-1.1,31	50
28	Dec/15	9	19.89	19.99	20.34(-0.05)	19.98(-0.15)	19.91(0.61)	20.01	0.2	3	93(0.5)	45	[-2]	[19]	[0]	-33	19	RG	0.2	Wait?	(-2)	21	-14	11	20	-0.7,35	50
29	Dec/14	15	19.87	19.93	20.34(0)	20.01(-0.2)	19.79(0.35)	20.08	0.4	2	93(-2)	50	[0]	[10]	[16]	-34	-53	UR	0.6	SmallShort?	(-2)	12	22	17	20	-0.5,29	49
30	Dec/14	14	19.87	19.93	20.35(0.1)	20.05(-0.15)	19.79(0)	19.97	0.2	2	95(-3.6)	50	[4]	[-1]	[11]	-53	-277	RG	0.5	Wait	(-2)	0	24	12	10	-0.8,17	49

31	Dec/14	13	19.87	19.93	20.33(0.05)	20.08(-0.4)	19.72(-0.65)	19.85	-0	2	98(-2.5)	45	[2]	[-28]	[18]	-65	-424	RG	0.3	Wait	(4)	-23	57	-1	-10	-0.9,8	49
32	Dec/14	12	19.87	19.93	20.32(-0.05)	20.16(-0.69)	19.85(-1)	19.57	-0.6	2	101(2.9)	-15	[-2]	[-46]	[-1]	-84	-544	DT	-0.5	OpenShort	(-2)	-35	16	-17	-20	-1.4,1	49
33	Dec/14	11	19.87	19.93	20.33(-0.05)	20.3(-0.93)	20.05(-0.99)	19.49	-0.7	2	98(3.8)	-25	[-2]	[-50]	[-29]	-90	-582	DT	-1.1	OpenShort	(-2)	-35	-49	-33	-20	-1.6,0	49
34	Dec/14	10	19.87	19.93	20.33(0)	20.49(-0.63)	20.25(-0.64)	19.73	-0.3	2	94(-1.7)	-15	[0]	[-32]	[-27]	-61	-439	DR	-1.1	OpenShort	(0)	-22	-38	-25	-20	-1.2,19	49
35	Dec/14	9	19.87	19.93	20.34(0.05)	20.62(-0.48)	20.38(-0.34)	19.92	0.1	2	96(-2)	-10	[2]	[-19]	[-54]	-32	-327	DR	-0.9	OpenShort?	(2)	-12	-123	-12	-20	-0.8,38	49

36	Dec/13	15	19.86	19.85	20.33(0.2)	20.72(-0.05)	20.45(-0.1)	20.55	1.3	2	98(-2)	30	[7]	[-1]	[-3]	9	-87	DR	0.2	OpenShort?	(10)	-4	0	-1	-20	0.4,49	49
37	Dec/13	14	19.86	19.85	20.29(0.2)	20.73(0.14)	20.47(-0.44)	20.55	1.3	2	100(-1)	30	[7]	[-10]	[0]	15	-141	RG	0.2	Wait	(8)	-15	24	-1	-20	0.5,52	49
38	Dec/13	13	19.86	19.85	20.25(0.15)	20.7(0.1)	20.56(-0.82)	20.43	1.1	2	101(-1.1)	-10	[5]	[-24]	[-10]	4	-221	DR	-0.2	OpenShort	(6)	-29	2	-17	-20	0.3,46	49
39	Dec/13	12	19.86	19.85	20.22(0.1)	20.68(0.15)	20.73(-0.67)	20.42	1.1	2	102(-0.5)	-10	[4]	[-18]	[-8]	11	-134	DR	-0.6	OpenShort	(6)	-24	24	-24	-20	0.4,51	49
40	Dec/13	11	19.86	19.85	20.2(0.1)	20.65(0.34)	20.87(-0.57)	20.3	0.8	2	102(-1.2)	-35	[4]	[-12]	[-44]	17	-162	DR	-1.1	OpenShort	(4)	-20	-72	-31	-20	0.2,62	49

41	Dec/13	10	19.86	19.85	20.18(0.2)	20.58(0.49)	20.99(-0.05)	20.67	1.6	2	104(0.8)	-15	[7]	[10]	[-28]	55	53	CR	-0.6	HoldShort	(8)	-2	-59	-21	-20	0.9,82	49
42	Dec/13	9	19.86	19.85	20.14(0.3)	20.48(0.64)	21(0.77)	20.98	2.2	2	103(7.9)	50	[11]	[42]	[-16]	84	325	CR	-0	OpenShort?	(12)	27	-57	-13	20	1.6,94	49
43	Dec/10	15	19.81	19.77	20.08(0.35)	20.35(0.74)	20.84(1.02)	21.28	2.9	4	95(14.6)	50	[12]	[55]	[21]	110	515	UT	0.9	HoldLong?	(14)	36	34	-8	20	2.4,100	64
44	Dec/10	14	19.81	19.77	20.01(0.3)	20.2(0.75)	20.63(1.03)	21.1	2.5	4	80(16.9)	50	[11]	[57]	[27]	118	503	UT	1.1	HoldLong	(14)	37	42	2	20	2.7,100	64
45	Dec/10	13	19.81	19.77	19.95(0.25)	20.05(0.6)	20.42(1.29)	20.88	2.1	4	63(16)	50	[9]	[63]	[28]	123	537	UT	1.4	HoldLong	(10)	47	37	13	20	2.9,100	64

46	Dec/10	12	19.81	19.77	19.9(0.2)	19.93(0.45)	20.16(1)	20.69	1.7	4	47(15.2)	50	[7]	[50]	[46]	133	445	UT	2.2	HoldLong	(8)	36	83	32	20	3.3,100	64
47	Dec/10	11	19.81	19.77	19.86(0.05)	19.84(0.2)	19.96(0.5)	20.27	0.9	4	32(4.9)	50	[2]	[26]	[23]	113	277	UT	1.9	HoldLong	(4)	18	10	66	20	2.5,100	64
48	Dec/10	10	19.81	19.77	19.85(0.1)	19.8(0.2)	19.86(0.51)	20.22	0.8	4	27(5.5)	50	[4]	[26]	[25]	85	215	UT	2.6	OpenLong	(2)	18	34	28	20	2.7,67	64
49	Dec/10	9	19.81	19.77	19.85(0)	19.76(0.05)	19.76(0.41)	20.05	0.5	4	22(1.4)	50	[0]	[19]	[40]	38	202	UR	2.6	SmallShort?	(2)	15	90	13	20	2,38	64
50	Dec/9	15	19.71	19.58	19.85(0)	19.75(-0.15)	19.68(-0.1)	19.61	-0.3	-2	20(-7.8)	-25	[0]	[-7]	[-12]	-84	-132	DR	-0.7	HoldShort?	(-4)	-4	-12	-28	-20	-2.1,19	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI