|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $142.1500 One month high (close): $154.1600
DIS Daily Change: -1.54% Daily StdDev 1.71% DIS EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $146.47(-1.54%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 149.35 | 150.26 | 148.15(-0.16) | 146.97(-0.2) | 145.85(-0.09) | 146.17 | -1.1 | | -1 | 59(-1.9) | -45 | [-9] | [-15] | [2] | -66 | 9 | DP | 0.2 | OpenShort? | | (-9) | -5 | -1 | 10 | 6 | -1.1,12 | 56 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.97(hourly_sma_10 0.55%) 148.15(hourly_sma_20 1.35%) 149.35(daily_ema_20 2.18%) 150.26(daily_ema_10 2.8%)
|
| | | 2 | Dec/20 | 14 | 149.35 | 150.26 | 148.39(-0.13) | 147.27(-0.18) | 145.98(0.01) | 146.19 | -1.1 | | -1 | 61(1.2) | -15 | [-8] | [-8] | [8] | -74 | -17 | DP | 0.1 | OpenShort | | (-11) | 1 | 24 | 9 | -12 | -1.2,6 | 56 | | 3 | Dec/20 | 13 | 149.35 | 150.26 | 148.58(-0.12) | 147.54(-0.18) | 145.96(-0.46) | 145.6 | -1.3 | | -1 | 60(5.1) | -50 | [-7] | [-36] | [-4] | -92 | -195 | DT | -0.2 | OpenShort | | (-9) | -27 | 4 | -5 | -20 | -1.7,1 | 56 | | 4 | Dec/20 | 12 | 149.35 | 150.26 | 148.76(-0.11) | 147.81(-0.11) | 146.64(-0.49) | 145.5 | -1.3 | | -1 | 55(6) | -50 | [-6] | [-35] | [-11] | -95 | -234 | DT | -0.7 | OpenShort | | (-8) | -29 | -12 | -4 | -20 | -2,5 | 56 | | 5 | Dec/20 | 11 | 149.35 | 150.26 | 148.92(-0.11) | 147.98(-0.22) | 147.36(-0.51) | 145.8 | -1.2 | | -1 | 49(7) | -50 | [-6] | [-40] | [-23] | -100 | -229 | DT | -1.1 | HoldShort | | (-6) | -30 | -40 | -31 | -20 | -2.2,5 | 56 | | | | |
| 6 | Dec/20 | 10 | 149.35 | 150.26 | 149.08(-0.03) | 148.31(-0.15) | 148.12(-0.28) | 146.82 | -0.9 | | -1 | 42(1.5) | -5 | [-2] | [-23] | [2] | -76 | -189 | RG | -1.1 | SmallLong | | (-4) | -16 | 26 | -26 | -20 | -1.8,19 | 56 | | 7 | Dec/20 | 9 | 149.35 | 150.26 | 149.12(-0.06) | 148.53(-0.26) | 148.53(-0.4) | 146.16 | -1.1 | | -1 | 40(6.4) | -50 | [-4] | [-34] | [-45] | -82 | -241 | DT | -2 | OpenShort? | | (-4) | -23 | -106 | -30 | -20 | -2.5,31 | 56 | | 8 | Dec/17 | 15 | 149.72 | 150.7 | 149.21(0.03) | 148.92(-0.08) | 149.13(0.09) | 148.87 | -0.3 | | 1 | 34(-0.5) | 10 | [2] | [3] | [-2] | -8 | -29 | CR | -0.3 | HoldShort? | | (2) | 5 | -11 | 1 | 13 | -0.3,50 | 53 | | 9 | Dec/17 | 14 | 149.72 | 150.7 | 149.16(-0.01) | 149.04(-0.11) | 149(0.27) | 149.15 | -0.2 | | 1 | 34(-0.1) | 10 | [-1] | [12] | [0] | 2 | 77 | RG | 0.1 | Wait | | (3) | 16 | -11 | 10 | 20 | -0,52 | 53 | | 10 | Dec/17 | 13 | 149.72 | 150.7 | 149.17(0.01) | 149.21(-0.07) | 148.6(0.08) | 149.44 | -0.1 | | 1 | 34(0.1) | 25 | [1] | [3] | [10] | 9 | 30 | UT | 0.8 | OpenLong | | (0) | 5 | 11 | 22 | 20 | 0.3,51 | 53 | | | | |
| 11 | Dec/17 | 12 | 149.72 | 150.7 | 149.16(0.01) | 149.32(-0.14) | 148.48(-0.03) | 149.15 | -0.2 | | 1 | 34(-0.1) | 10 | [1] | [-6] | [6] | -10 | -17 | RG | 0.6 | Wait | | (0) | -2 | 4 | 21 | 16 | -0,40 | 53 | | 12 | Dec/17 | 11 | 149.72 | 150.7 | 149.14(-0.01) | 149.53(-0.05) | 148.53(-0.1) | 149.06 | -0.2 | | 1 | 34(-0.2) | 10 | [-1] | [-7] | [11] | -29 | -25 | RG | 0.5 | Wait | | (1) | -6 | 36 | -5 | -7 | -0.1,24 | 53 | | 13 | Dec/17 | 10 | 149.72 | 150.7 | 149.15(-0.07) | 149.61(-0.07) | 148.68(-0.28) | 148.14 | -0.5 | | 1 | 35(0.8) | -15 | [-4] | [-19] | [5] | -56 | -72 | DP | -0.5 | OpenShort | | (-2) | -16 | 37 | -20 | -20 | -1,19 | 53 | | 14 | Dec/17 | 9 | 149.72 | 150.7 | 149.25(-0.1) | 149.72(-0.09) | 149.1(-0.48) | 147.2 | -0.8 | | 1 | 34(2.8) | -50 | [-6] | [-32] | [-36] | -74 | -159 | DT | -1.9 | OpenShort? | | (-6) | -28 | -67 | -36 | -20 | -2,26 | 53 | | 15 | Dec/16 | 15 | 150.03 | 150.51 | 149.4(-0.07) | 149.72(0) | 149.82(-0.24) | 148.89 | -0.3 | | -1 | 31(1.2) | -50 | [-4] | [-15] | [-13] | -15 | -21 | DT | -1 | OpenShort? | | (-3) | -14 | -17 | -20 | -20 | -0.5,48 | 52 | | | | |
| 16 | Dec/16 | 14 | 150.03 | 150.51 | 149.5(-0.05) | 149.86(0.1) | 150.18(-0.23) | 149.32 | -0.2 | | -1 | 30(-1.4) | -50 | [-3] | [-11] | [-16] | 5 | -17 | DT | -0.9 | OpenShort | | (-3) | -13 | -25 | -22 | -20 | -0.2,60 | 52 | | 17 | Dec/16 | 13 | 150.03 | 150.51 | 149.58(-0.01) | 149.71(0.13) | 150.52(-0.02) | 149.96 | -0 | | -1 | 31(-0.4) | -15 | [-1] | [2] | [-5] | 35 | 35 | RG | -0.5 | Wait | | (-2) | -1 | -6 | -9 | -15 | 0.4,75 | 52 | | 18 | Dec/16 | 12 | 150.03 | 150.51 | 149.6(0.01) | 149.51(0.16) | 150.55(0.14) | 150.11 | 0 | | -1 | 32(0.2) | -10 | [1] | [13] | [-11] | 44 | 54 | CR | -0.4 | HoldShort | | (-1) | 8 | -28 | -7 | -3 | 0.5,81 | 52 | | 19 | Dec/16 | 11 | 150.03 | 150.51 | 149.59(0.04) | 149.27(0.1) | 150.34(0.3) | 150.83 | 0.2 | | -1 | 31(1.3) | 30 | [2] | [21] | [10] | 72 | 114 | UT | 0.5 | OpenLong | | (2) | 17 | 9 | 20 | 20 | 1.2,92 | 52 | | 20 | Dec/16 | 10 | 150.03 | 150.51 | 149.53(0.02) | 149.12(0.09) | 149.89(0.23) | 150.6 | 0.2 | | -1 | 30(0.7) | 5 | [1] | [16] | [2] | 63 | 106 | RG | 0.7 | Wait | | (2) | 13 | -21 | 29 | 20 | 1.1,85 | 52 | | | | |
| 21 | Dec/16 | 9 | 150.03 | 150.51 | 149.53(0) | 148.99(0.15) | 149.54(0.44) | 151.14 | 0.3 | | -1 | 29(0.1) | 30 | [0] | [29] | [26] | 65 | 219 | UR | 1.7 | SmallShort? | | (3) | 25 | 44 | 39 | 20 | 1.7,72 | 52 | | 22 | Dec/15 | 15 | 150.43 | 150.41 | 149.5(-0.07) | 148.76(0.03) | 148.89(0.27) | 150.02 | -0.1 | | -1 | 29(-1.1) | 20 | [-4] | [17] | [20] | 12 | 165 | UR | 1.2 | SmallShort? | | (-2) | 16 | 36 | 23 | 20 | 0.5,49 | 48 | | 23 | Dec/15 | 14 | 150.43 | 150.41 | 149.6(-0.11) | 148.71(-0.05) | 148.49(0.19) | 149.11 | -0.4 | | -1 | 30(-4.4) | -15 | [-6] | [9] | [12] | -25 | 127 | UR | 0.6 | SmallShort | | (-6) | 11 | 18 | 21 | 20 | -0.4,35 | 48 | | 24 | Dec/15 | 13 | 150.43 | 150.41 | 149.76(-0.13) | 148.78(-0.11) | 148.21(-0.09) | 148.66 | -0.5 | | -1 | 35(-3.2) | -40 | [-8] | [-9] | [1] | -51 | 36 | DP | 0.4 | OpenShort | | (-8) | -5 | -6 | 12 | 18 | -0.9,22 | 48 | | 25 | Dec/15 | 12 | 150.43 | 150.41 | 149.96(-0.12) | 148.94(-0.13) | 148.34(-0.05) | 148.82 | -0.4 | | -1 | 38(-2.1) | -10 | [-7] | [-7] | [17] | -56 | 26 | DP | 0.3 | OpenShort | | (-8) | -3 | 39 | 13 | 20 | -0.8,14 | 48 | | | | |
| 26 | Dec/15 | 11 | 150.43 | 150.41 | 150.14(-0.15) | 149.13(-0.21) | 148.42(-0.15) | 147.85 | -0.7 | | -1 | 40(0.8) | -45 | [-9] | [-15] | [-3] | -87 | -39 | DT | -0.4 | HoldShort | | (-9) | -9 | -3 | -6 | -17 | -1.6,3 | 48 | | 27 | Dec/15 | 10 | 150.43 | 150.41 | 150.37(-0.13) | 149.45(-0.16) | 148.64(-0.19) | 147.93 | -0.7 | | -1 | 39(1.8) | -40 | [-8] | [-16] | [-1] | -86 | -78 | DT | -0.5 | OpenShort | | (-9) | -11 | 6 | -2 | -20 | -1.7,7 | 48 | | 28 | Dec/15 | 9 | 150.43 | 150.41 | 150.57(-0.16) | 149.69(-0.15) | 148.92(-0.29) | 147.77 | -0.7 | | -1 | 37(2.8) | -50 | [-9] | [-22] | [-26] | -94 | -104 | DT | -0.8 | OpenShort? | | (-9) | -17 | -64 | -0 | -20 | -2.1,9 | 48 | | 29 | Dec/14 | 15 | 150.81 | 149.67 | 150.81(-0.14) | 149.91(-0.03) | 149.35(-0.13) | 149.4 | -0.3 | | -5 | 35(1.7) | -50 | [-8] | [-10] | [1] | -68 | 16 | DP | 0 | OpenShort? | | (-6) | -8 | 5 | 5 | -17 | -1.1,10 | 47 | | 30 | Dec/14 | 14 | 150.81 | 149.67 | 151.02(-0.13) | 149.95(-0.04) | 149.54(-0.2) | 149.26 | -0.4 | | -5 | 33(-0.3) | -50 | [-8] | [-14] | [3] | -79 | -41 | DP | -0.2 | OpenShort | | (-9) | -12 | 18 | -4 | -20 | -1.3,4 | 47 | | | | |
| 31 | Dec/14 | 13 | 150.81 | 149.67 | 151.21(-0.16) | 150.01(-0.15) | 149.84(-0.29) | 148.8 | -0.5 | | -5 | 33(0.8) | -50 | [-9] | [-23] | [-12] | -93 | -75 | DT | -0.8 | HoldShort | | (-9) | -17 | -23 | -13 | -20 | -1.8,2 | 47 | | 32 | Dec/14 | 12 | 150.81 | 149.67 | 151.45(-0.13) | 150.24(-0.17) | 150.27(-0.13) | 149.38 | -0.4 | | -5 | 32(0.3) | -50 | [-8] | [-14] | [-9] | -82 | -44 | DT | -0.7 | HoldShort | | (-9) | -8 | -20 | -12 | -3 | -1.6,8 | 47 | | 33 | Dec/14 | 11 | 150.81 | 149.67 | 151.65(-0.13) | 150.49(-0.19) | 150.46(-0.03) | 149.91 | -0.2 | | -5 | 32(0.4) | -50 | [-8] | [-9] | [-5] | -66 | 11 | DT | -0.4 | OpenShort | | (-8) | -2 | -16 | -3 | 9 | -1.3,17 | 47 | | 34 | Dec/14 | 10 | 150.81 | 149.67 | 151.84(-0.1) | 150.77(-0.13) | 150.5(0.11) | 150.31 | -0.1 | | -5 | 32(-0.6) | -50 | [-6] | [2] | [-4] | -54 | 27 | RG | -0.1 | Wait | | (-6) | 6 | -18 | 8 | 7 | -1.2,26 | 47 | | 35 | Dec/14 | 9 | 150.81 | 149.67 | 151.99(-0.09) | 150.97(-0.11) | 150.33(0.11) | 150.78 | -0 | | -5 | 32(0.1) | -35 | [-5] | [2] | [2] | -45 | 36 | UR | 0.3 | SmallShort? | | (-6) | 6 | -5 | 18 | 15 | -0.9,28 | 47 | | | | |
| 36 | Dec/13 | 15 | 151.25 | 149.3 | 152.13(-0.07) | 151.14(-0.1) | 150.17(-0.02) | 150.91 | -0.1 | | -8 | 32(2.6) | -30 | [-4] | [-5] | [11] | -56 | -17 | DP | 0.6 | OpenShort? | | (-5) | -1 | 20 | 19 | 8 | -0.9,17 | 43 | | 37 | Dec/13 | 14 | 151.25 | 149.3 | 152.23(-0.1) | 151.29(-0.11) | 150.2(-0.21) | 150.38 | -0.2 | | -8 | 30(1.2) | -50 | [-6] | [-17] | [7] | -78 | -72 | DP | 0.1 | OpenShort | | (-5) | -12 | 18 | 17 | -18 | -1.4,7 | 43 | | 38 | Dec/13 | 13 | 151.25 | 149.3 | 152.38(-0.11) | 151.46(-0.17) | 150.52(-0.34) | 149.93 | -0.3 | | -8 | 28(2.7) | -50 | [-6] | [-26] | [0] | -99 | -134 | DT | -0.5 | OpenShort | | (-7) | -20 | 6 | 4 | -20 | -2,1 | 43 | | 39 | Dec/13 | 12 | 151.25 | 149.3 | 152.55(-0.12) | 151.72(-0.25) | 151.04(-0.39) | 149.77 | -0.3 | | -8 | 26(4.8) | -50 | [-7] | [-31] | [-7] | -113 | -158 | DT | -1.1 | HoldShort | | (-7) | -23 | -5 | -13 | -20 | -2.5,0 | 43 | | 40 | Dec/13 | 11 | 151.25 | 149.3 | 152.74(-0.09) | 152.1(-0.22) | 151.63(-0.33) | 149.89 | -0.3 | | -8 | 21(6.1) | -50 | [-5] | [-27] | [-24] | -128 | -183 | DT | -1.9 | HoldShort | | (-7) | -19 | -46 | -28 | -20 | -3.1,0 | 43 | | | | |
| 41 | Dec/13 | 10 | 151.25 | 149.3 | 152.88(-0.03) | 152.43(-0.15) | 152.13(-0.16) | 151.07 | -0 | | -8 | 15(2.4) | -50 | [-2] | [-14] | [-18] | -111 | -130 | DT | -1.6 | HoldShort | | (-4) | -9 | -36 | -24 | -20 | -2.8,9 | 43 | | 42 | Dec/13 | 9 | 151.25 | 149.3 | 152.93(-0.01) | 152.66(-0.1) | 152.38(-0.01) | 152 | 0.2 | | -8 | 12(0.6) | -45 | [-1] | [-3] | [-8] | -73 | -51 | DT | -0.7 | OpenShort? | | (-1) | -1 | -18 | -8 | -11 | -1.7,20 | 43 | | 43 | Dec/10 | 15 | 151.67 | 149.03 | 152.95(0.02) | 152.82(-0.06) | 152.39(-0.01) | 152.48 | 0.2 | | -9 | 12(0) | -40 | [1] | [-1] | [-1] | -45 | -54 | DR | 0.2 | OpenShort? | | (0) | -1 | -4 | -0 | -3 | -0.9,28 | 46 | | 44 | Dec/10 | 14 | 151.67 | 149.03 | 152.92(0.05) | 152.91(-0.07) | 152.4(-0.12) | 152.57 | 0.2 | | -9 | 12(-3.2) | -35 | [3] | [-7] | [1] | -38 | -99 | RG | 0.3 | Wait | | (2) | -7 | 6 | -3 | 0 | -0.6,27 | 46 | | 45 | Dec/10 | 13 | 151.67 | 149.03 | 152.84(0.05) | 153.02(-0.07) | 152.58(-0.09) | 152.41 | 0.2 | | -9 | 15(-2.5) | -40 | [3] | [-6] | [-5] | -49 | -102 | DR | -0.2 | OpenShort | | (3) | -5 | -1 | -21 | -13 | -0.6,16 | 46 | | | | |
| 46 | Dec/10 | 12 | 151.67 | 149.03 | 152.76(0.07) | 153.12(-0.03) | 152.72(-0.14) | 152.43 | 0.2 | | -9 | 18(-3.4) | -35 | [4] | [-7] | [-3] | -44 | -123 | DR | -0.4 | OpenShort | | (3) | -8 | 15 | -34 | -20 | -0.4,16 | 46 | | 47 | Dec/10 | 11 | 151.67 | 149.03 | 152.65(0.05) | 153.16(-0.1) | 152.93(-0.22) | 152.04 | 0.1 | | -9 | 21(-2.1) | -50 | [3] | [-14] | [-14] | -28 | -144 | DR | -0.9 | OpenShort | | (4) | -13 | -20 | -28 | -20 | -0.6,37 | 46 | | 48 | Dec/10 | 10 | 151.67 | 149.03 | 152.58(0.06) | 153.31(-0.06) | 153.27(-0.12) | 152.56 | 0.2 | | -9 | 23(-1.9) | -50 | [4] | [-7] | [-12] | 14 | -89 | DR | -0.7 | OpenShort | | (4) | -7 | -34 | 5 | -20 | -0,64 | 46 | | 49 | Dec/10 | 9 | 151.67 | 149.03 | 152.49(0.08) | 153.4(0.02) | 153.45(-0.01) | 153.45 | 0.4 | | -9 | 25(0) | -20 | [5] | [2] | [7] | 57 | -22 | RG | 0 | Wait? | | (6) | -1 | 12 | 19 | 1 | 0.8,87 | 46 | | 50 | Dec/9 | 15 | 152.08 | 148.53 | 152.37(0.03) | 153.37(0.02) | 153.46(-0.04) | 153.14 | 0.2 | | -15 | 25(2.6) | -45 | [2] | [-2] | [-3] | 55 | 11 | DR | -0.3 | OpenShort? | | (4) | -2 | -15 | 18 | -15 | 0.7,87 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|