BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $15.1200 One month high (close): $24.0550

BBBY Daily Change: -5.44% Daily StdDev 5.58% BBBY EMA_5_Trend: -1.8% 10Minute StdDev: $0

Latest Price : $15.12(-5.44%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.89%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	18.4	17	15.61(-0.32)	15.43(-0.52)	15.09(-0.26)	15.15	-1.4	-19	16(-0.5)	-50	[-6]	[-15]	[3]	-68	-41	DP	0.2	OpenShort?	(-6)	-5	7	12	-20	-1.2,12	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.43(hourly_sma_10 1.85%) 15.61(hourly_sma_20 3.04%) 17(daily_ema_10 12.21%) 18.4(daily_ema_20 21.45%)

2	Dec/20	14	18.4	17	15.66(-0.38)	15.51(-0.58)	15.13(-0.26)	15.09	-1.4	-19	17(0.1)	-50	[-7]	[-16]	[-8]	-78	-49	DT	-0.1	HoldShort	(-7)	-5	-1	7	-20	-1.4,7	34
3	Dec/20	13	18.4	17	15.72(-0.32)	15.6(-0.38)	15.17(-1.3)	15.1	-1.4	-19	17(1)	-50	[-6]	[-32]	[-5]	-87	-396	DT	-0.2	HoldShort	(-7)	-23	16	-6	-20	-1.6,3	34
4	Dec/20	12	18.4	17	15.77(-0.19)	15.66(-0.25)	15.37(-1.47)	14.97	-1.5	-19	16(1.8)	-50	[-3]	[-33]	[-33]	-103	-688	DT	-1.1	HoldShort	(-7)	-26	-23	-18	-20	-2.1,0	34
5	Dec/20	11	18.4	17	15.8(-0.25)	15.7(-0.32)	15.6(-1.08)	15.16	-1.4	-19	14(1.7)	-50	[-5]	[-27]	[-28]	-98	-432	DT	-1.3	OpenShort	(-3)	-19	-18	-50	-20	-1.9,0	34

6	Dec/20	10	18.4	17	15.84(-0.13)	15.75(-0.13)	15.77(-0.76)	15.31	-1.3	-19	12(1)	-50	[-2]	[-19]	[-16]	-68	-391	DT	-1.6	OpenShort	(-2)	-14	1	-39	-20	-1.8,27	34
7	Dec/20	9	18.4	17	15.86(-0.19)	15.77(-0.32)	15.89(-0.94)	15.3	-1.3	-19	11(1.4)	-50	[-3]	[-25]	[-48]	-48	-395	DT	-2.2	OpenShort?	(-3)	-17	-92	-22	-20	-2.1,55	34
8	Dec/17	15	18.8	17.36	15.86(0)	15.82(0.25)	16.04(0.56)	16.12	-1.1	-17	10(0.2)	-25	[0]	[10]	[9]	51	279	UR	0.3	SmallShort?	(1)	10	-2	13	20	1,76	30
9	Dec/17	14	18.8	17.36	15.89(-0.19)	15.78(0.13)	15.95(1.01)	16.14	-1.1	-17	10(-1.4)	-20	[-3]	[16]	[21]	49	604	UR	0.8	SmallShort	(0)	18	23	20	20	1.1,71	30
10	Dec/17	13	18.8	17.36	15.92(-0.19)	15.76(-0.13)	15.79(0.45)	15.94	-1.2	-17	11(-1.3)	-40	[-3]	[3]	[14]	19	310	UR	0.6	SmallShort	(-3)	8	-3	25	20	0.1,66	30

11	Dec/17	12	18.8	17.36	15.95(-0.13)	15.78(-0.25)	15.72(0.45)	15.97	-1.2	-17	12(-1)	-30	[-2]	[3]	[16]	11	249	UR	0.8	SmallShort	(-3)	8	-2	37	20	0.1,58	30
12	Dec/17	11	18.8	17.36	15.97(-0.13)	15.82(-0.13)	15.65(0.45)	15.99	-1.2	-17	13(-0.5)	-20	[-2]	[4]	[22]	-12	249	UR	1	SmallShort	(-3)	8	32	25	20	0.1,36	30
13	Dec/17	10	18.8	17.36	15.99(-0.19)	15.84(-0.25)	15.58(-0.26)	15.71	-1.3	-17	14(0.4)	-50	[-3]	[-10]	[14]	-57	-58	DP	0.4	OpenShort	(-5)	-5	42	11	-20	-0.8,13	30
14	Dec/17	9	18.8	17.36	16.02(-0.37)	15.88(-0.19)	15.62(-0.7)	15.35	-1.4	-17	14(0.4)	-50	[-7]	[-19]	[-24]	-100	-220	DT	-0.8	CloseShort?	(-5)	-13	-28	-8	-20	-2,0	30
15	Dec/16	15	19.14	17.56	16.08(-0.19)	15.91(-0.13)	15.73(-0.76)	15.59	-1.4	-18	13(1.1)	-50	[-3]	[-19]	[-12]	-88	-300	DT	-0.4	OpenShort?	(-7)	-14	0	-11	-20	-1.5,0	25

16	Dec/16	14	19.14	17.56	16.11(-0.31)	15.93(-0.13)	15.85(-0.81)	15.59	-1.4	-18	12(-0.1)	-50	[-6]	[-20]	[-15]	-90	-209	DT	-0.9	HoldShort	(-2)	-15	-15	-21	-20	-1.7,3	25
17	Dec/16	13	19.14	17.56	16.16(-0.31)	15.95(-0.13)	15.98(-0.68)	15.72	-1.4	-18	12(-0.1)	-50	[-6]	[-18]	[-14]	-76	-131	DT	-0.9	HoldShort	(-7)	-12	-9	-23	-20	-1.5,12	25
18	Dec/16	12	19.14	17.56	16.21(-0.31)	15.97(-0.25)	16.09(-0.25)	15.8	-1.3	-18	12(-0.1)	-50	[-6]	[-11]	[-11]	-54	0	DT	-1	OpenShort	(-5)	-5	-18	-17	-20	-1.3,29	25
19	Dec/16	11	19.14	17.56	16.26(-0.12)	16.01(-0.37)	16.13(0.31)	15.96	-1.3	-18	12(0.1)	-50	[-2]	[-2]	[-4]	-27	20	DT	-0.6	OpenShort	(-5)	6	-20	0	20	-1,48	25
20	Dec/16	10	19.14	17.56	16.28(-0.18)	16.07(-0.19)	16.08(0.44)	16.14	-1.2	-18	12(-0.3)	-50	[-3]	[2]	[7]	-6	199	UR	0.2	SmallShort	(-2)	8	-17	19	20	-0.5,57	25

21	Dec/16	9	19.14	17.56	16.31(-0.24)	16.1(-0.19)	16.01(0.57)	16.29	-1.1	-18	13(-1.6)	-45	[-4]	[4]	[14]	-3	373	UR	0.9	SmallShort?	(-2)	10	6	28	20	-0.1,50	25
22	Dec/15	15	19.51	17.84	16.35(-0.43)	16.13(-0.06)	15.92(0.38)	16.24	-1.3	-17	14(-4.2)	-50	[-8]	[2]	[17]	-28	452	UR	0.9	SmallShort?	(-4)	7	25	20	20	-0.3,30	23
23	Dec/15	14	19.51	17.84	16.42(-0.42)	16.14(-0.12)	15.86(-0.19)	16.02	-1.4	-17	18(-2.4)	-50	[-8]	[-8]	[11]	-63	138	DP	0.4	OpenShort	(-10)	-3	33	9	-13	-0.9,10	23
24	Dec/15	13	19.51	17.84	16.49(-0.54)	16.16(-0.55)	15.89(-1)	15.73	-1.5	-17	21(-0.4)	-50	[-10]	[-27]	[-10]	-88	-171	DT	-0.3	HoldShort	(-11)	-18	-6	-3	-20	-1.5,0	23
25	Dec/15	12	19.51	17.84	16.58(-0.6)	16.25(-0.25)	16.05(-0.93)	15.78	-1.5	-17	21(-0.6)	-50	[-11]	[-24]	[-17]	-88	-114	DT	-0.5	HoldShort	(-10)	-17	-6	-9	-20	-1.5,0	23

26	Dec/15	11	19.51	17.84	16.68(-0.6)	16.29(-0.55)	16.2(-0.86)	15.83	-1.5	-17	22(-0.9)	-50	[-11]	[-25]	[-11]	-89	-127	DT	-0.7	HoldShort	(-10)	-16	-11	-15	-20	-1.6,1	23
27	Dec/15	10	19.51	17.84	16.78(-0.53)	16.38(-0.49)	16.34(-0.61)	15.93	-1.5	-17	23(0)	-50	[-10]	[-20]	[-20]	-79	-127	DT	-0.7	HoldShort	(-11)	-11	-28	-10	-20	-1.5,9	23
28	Dec/15	9	19.51	17.84	16.87(-0.65)	16.46(-0.24)	16.44(-0.06)	16.18	-1.4	-17	23(-2.7)	-50	[-12]	[-8]	[-16]	-62	223	DT	-0.5	OpenShort?	(-10)	-1	-39	-2	-20	-1.2,18	23
29	Dec/14	15	19.83	17.96	16.98(-0.64)	16.46(0)	16.44(0)	16.54	-1.4	-18	25(-5.2)	-50	[-12]	[-5]	[1]	-43	384	DP	0.1	OpenShort?	(-10)	0	0	7	0	-0.7,25	24
30	Dec/14	14	19.83	17.96	17.09(-0.81)	16.5(-0.06)	16.45(0.49)	16.54	-1.4	-18	31(-5)	-50	[-15]	[2]	[4]	-50	612	UR	0.1	SmallShort	(-13)	9	2	7	20	-0.8,20	24

31	Dec/14	13	19.83	17.96	17.23(-0.81)	16.51(-0.3)	16.37(-0.18)	16.52	-1.4	-18	36(-4.2)	-50	[-15]	[-12]	[13]	-56	356	DP	0.2	OpenShort	(-15)	-3	19	4	20	-0.8,14	24
32	Dec/14	12	19.83	17.96	17.37(-0.86)	16.56(-0.78)	16.4(-0.49)	16.35	-1.5	-18	40(-2.6)	-50	[-16]	[-22]	[12]	-65	148	DP	-0.1	OpenShort	(-17)	-9	9	6	20	-1.1,13	24
33	Dec/14	11	19.83	17.96	17.52(-0.85)	16.69(-0.83)	16.48(-0.54)	16.27	-1.5	-18	42(-0.8)	-50	[-15]	[-23]	[-12]	-71	6	DT	-0.2	OpenShort	(-16)	-10	-33	1	-12	-1.2,9	24
34	Dec/14	10	19.83	17.96	17.67(-0.79)	16.83(-0.53)	16.57(0.12)	16.57	-1.4	-18	43(-1.7)	-50	[-14]	[-9]	[17]	-68	207	DP	0	OpenShort	(-15)	2	47	4	12	-1.1,10	24
35	Dec/14	9	19.83	17.96	17.81(-1.06)	16.92(-0.88)	16.55(-0.6)	16.15	-1.5	-18	45(-0.6)	-50	[-19]	[-26]	[-30]	-84	-20	DT	-0.4	HoldShort?	(-17)	-11	-59	1	-20	-1.5,4	24

36	Dec/13	15	20.11	18.18	18(-0.83)	17.07(-0.64)	16.65(-0.42)	16.7	-1.5	-19	45(-3.7)	-50	[-15]	[-21]	[0]	-74	7	DT	0	OpenShort?	(-16)	-8	-1	7	-6	-1.2,6	21
37	Dec/13	14	20.11	18.18	18.15(-0.71)	17.18(-0.64)	16.72(-1.12)	16.71	-1.5	-19	49(1)	-50	[-13]	[-33]	[-5]	-80	-357	DT	-0	HoldShort	(-16)	-20	5	6	-20	-1.3,3	21
38	Dec/13	13	20.11	18.18	18.28(-0.76)	17.29(-0.97)	16.91(-1.05)	16.66	-1.5	-19	48(1.6)	-50	[-14]	[-35]	[1]	-87	-391	DP	-0.2	OpenShort	(-14)	-19	12	2	-20	-1.5,1	21
39	Dec/13	12	20.11	18.18	18.42(-0.86)	17.46(-1.3)	17.09(-1.16)	16.55	-1.6	-19	47(2.9)	-50	[-16]	[-40]	[-12]	-95	-448	DT	-0.5	OpenShort	(-16)	-21	-8	-3	-20	-1.8,0	21
40	Dec/13	11	20.11	18.18	18.58(-0.8)	17.69(-1.45)	17.29(-1.2)	16.62	-1.5	-19	44(3.9)	-50	[-14]	[-42]	[-24]	-98	-551	DT	-0.7	OpenShort	(-16)	-22	-48	-2	-20	-2,2	21

41	Dec/13	10	20.11	18.18	18.73(-0.64)	17.95(-1.27)	17.5(-0.96)	17.07	-1.3	-19	40(3.1)	-50	[-12]	[-35]	[-24]	-92	-485	DT	-0.5	OpenShort	(-12)	-17	-58	3	-20	-1.8,3	21
42	Dec/13	9	20.11	18.18	18.85(-0.42)	18.18(-0.87)	17.67(0.06)	17.64	-1.1	-19	37(1.4)	-50	[-8]	[-12]	[0]	-85	-201	DT	-0	OpenShort?	(-10)	1	6	7	-20	-1.5,3	21
43	Dec/10	15	20.41	18.54	18.93(-0.42)	18.34(-0.92)	17.66(-0.9)	17.58	-1.3	-18	35(1.2)	-50	[-8]	[-29]	[-5]	-92	-510	DT	-0.1	OpenShort?	(-10)	-16	8	5	-20	-1.7,1	28
44	Dec/10	14	20.41	18.54	19.01(-0.47)	18.51(-1.07)	17.82(-1.49)	17.5	-1.3	-18	34(4.2)	-50	[-9]	[-42]	[-15]	-101	-695	DT	-0.4	HoldShort	(-9)	-27	-14	10	-20	-2.1,2	28
45	Dec/10	13	20.41	18.54	19.1(-0.47)	18.71(-1.16)	18.09(-1.74)	17.64	-1.3	-18	30(4.2)	-50	[-9]	[-47]	[-20]	-106	-726	DT	-0.7	HoldShort	(-8)	-32	-24	9	-20	-2.3,2	28

46	Dec/10	12	20.41	18.54	19.19(-0.36)	18.93(-0.94)	18.41(-1.5)	17.88	-1.2	-18	26(3.9)	-50	[-7]	[-40]	[-11]	-108	-697	DT	-1	HoldShort	(-8)	-27	14	0	-20	-2.4,2	28
47	Dec/10	11	20.41	18.54	19.26(-0.36)	19.11(-0.88)	18.69(-1.84)	17.74	-1.2	-18	22(7.9)	-50	[-7]	[-46]	[-51]	-130	-895	DT	-2	HoldShort	(-7)	-34	-60	-23	-20	-3.2,0	28
48	Dec/10	10	20.41	18.54	19.33(-0.26)	19.28(-0.62)	19.04(-0.94)	18.35	-1	-18	14(4.5)	-50	[-5]	[-27]	[-40]	-132	-488	DT	-2.3	HoldShort	(-4)	-17	-47	-44	-20	-3.3,1	28
49	Dec/10	9	20.41	18.54	19.38(-0.1)	19.4(-0.31)	19.22(-0.57)	18.84	-0.7	-18	9(1.2)	-50	[-2]	[-17]	[-25]	-108	-325	DT	-1.9	HoldShort?	(-3)	-10	-35	-36	-20	-2.7,10	28
50	Dec/9	15	20.69	18.85	19.38(0)	19.46(-0.21)	19.33(-0.62)	19.21	-0.7	-15	8(-0.2)	-50	[0]	[-15]	[-12]	-60	-255	DR	-0.7	OpenShort?	(0)	-11	-13	-20	-20	-1.1,18	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI