APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $48.7700 One month high (close): $57.5400

APPS Daily Change: 1.47% Daily StdDev 4.43% APPS EMA_5_Trend: 1.81% 10Minute StdDev: $0

Latest Price : $55.99(1.47%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	53.44	53.86	53.95(0.11)	55.31(0.27)	55.76(0.43)	56.24	1.1	1	64(2.5)	20	[3]	[15]	[7]	85	416	UT	0.3	OpenLong?	(6)	10	7	1	20	1.4,100	55
Daily Trend: % Up Forces: Down Forces: 53.44(daily_ema_20 -4.98%) Support Levels: 55.31(hourly_sma_10 -1.65%) 53.95(hourly_sma_20 -4.07%) 53.86(weak_daily_ema_10 -4.23%) Resistance Levels:

2	Dec/20	14	53.44	53.86	53.89(0.3)	55.16(0.35)	55.52(0.82)	56.08	1	1	61(3)	50	[7]	[26]	[8]	85	319	UT	0.3	OpenLong	(3)	19	9	6	20	1.4,100	55
3	Dec/20	13	53.44	53.86	53.73(0.39)	54.97(0.51)	55.07(0.31)	55.86	0.9	1	58(-0.4)	50	[9]	[17]	[6]	84	107	UT	0.5	HoldLong	(6)	7	15	6	-7	1.4,99	55
4	Dec/20	12	53.44	53.86	53.52(0.56)	54.69(0.87)	54.9(0.18)	55.51	0.8	1	58(-4.1)	50	[13]	[19]	[4]	81	-109	UT	0.4	HoldLong	(10)	4	20	9	-20	1.3,98	55
5	Dec/20	11	53.44	53.86	53.22(0.51)	54.22(0.58)	54.8(-0.13)	55.05	0.6	1	63(-5.7)	35	[12]	[8]	[-4]	66	-164	CR	0.2	HoldShort	(12)	-3	-2	-4	-20	1.1,88	55

6	Dec/20	10	53.44	53.86	52.95(0.55)	53.91(0.71)	54.87(0.15)	55.09	0.6	1	68(-3.7)	50	[12]	[16]	[18]	66	-79	UT	0.1	OpenLong	(14)	3	52	-7	18	1.2,86	55
7	Dec/20	9	53.44	53.86	52.66(0.42)	53.53(0.38)	54.79(-0.13)	53.94	0.2	1	72(-2.9)	20	[10]	[5]	[-18]	55	-181	CR	-0.4	HoldShort?	(12)	-3	-41	-11	-20	0.7,87	55
8	Dec/17	15	53.62	53.25	52.44(0.46)	53.33(0.57)	54.86(0.66)	54.88	0.4	-2	75(9.6)	45	[10]	[26]	[1]	77	193	UT	0	OpenLong?	(13)	15	-15	0	20	1.2,97	52
9	Dec/17	14	53.62	53.25	52.2(0.44)	53.03(0.55)	54.5(1.62)	55.22	0.5	-2	65(3.8)	50	[10]	[46]	[17]	87	547	UT	0.4	OpenLong	(13)	36	3	11	20	1.5,99	52
10	Dec/17	13	53.62	53.25	51.97(0.48)	52.74(0.29)	53.63(1.3)	55.15	0.5	-2	61(3.5)	50	[11]	[37]	[29]	87	465	UT	0.8	OpenLong	(11)	29	15	21	20	1.7,94	52

11	Dec/17	12	53.62	53.25	51.72(0.52)	52.59(-0.04)	52.94(1.3)	54.81	0.4	-2	58(2.9)	50	[12]	[33]	[37]	77	418	UT	1.1	OpenLong	(12)	29	23	30	20	1.8,82	52
12	Dec/17	11	53.62	53.25	51.45(0.45)	52.61(0.27)	52.26(1.01)	54.29	0.2	-2	55(3.6)	50	[10]	[30]	[38]	53	368	UT	1.2	OpenLong	(12)	23	61	17	20	1.7,60	52
13	Dec/17	10	53.62	53.25	51.22(0.27)	52.47(0.29)	51.74(0.41)	52.96	-0.2	-2	51(0.7)	45	[6]	[16]	[32]	23	187	UT	0.8	OpenLong	(8)	9	92	8	0	1.1,45	52
14	Dec/17	9	53.62	53.25	51.08(0.04)	52.32(0.19)	51.53(-0.6)	51.01	-0.9	-2	51(-0.1)	-50	[1]	[-9]	[-30]	-14	-188	DR	-0.3	OpenShort?	(2)	-13	-32	-9	-20	-0,36	52
15	Dec/16	15	53.9	52.63	51.06(0.2)	52.22(0.42)	51.84(-0.77)	51.69	-0.6	-7	51(5.9)	-50	[5]	[-12]	[-9]	2	-243	DR	-0.1	OpenShort?	(3)	-17	14	-7	-20	0.4,42	46

16	Dec/16	14	53.9	52.63	51.06(0)	52(0.42)	52.24(-1.36)	51.39	-0.7	-7	45(0.1)	-50	[0]	[-26]	[-24]	-1	-234	DR	-0.5	OpenShort	(4)	-31	-25	-18	-20	0.3,42	46
17	Dec/16	13	53.9	52.63	50.96(0.06)	51.78(0.41)	52.96(-0.47)	51.92	-0.6	-7	45(0.3)	-50	[1]	[-6]	[-8]	13	29	DR	-0.7	OpenShort	(2)	-11	6	-26	-20	0.6,48	46
18	Dec/16	12	53.9	52.63	50.93(0.08)	51.57(0.37)	53.21(0.17)	51.8	-0.6	-7	45(0.4)	-50	[2]	[8]	[-19]	23	133	CR	-0.9	HoldShort	(2)	4	-29	-35	-20	0.6,58	46
19	Dec/16	11	53.9	52.63	50.89(0.18)	51.38(0.33)	53.12(0.99)	52.43	-0.4	-7	44(1.2)	-30	[4]	[26]	[-15]	52	366	CR	-0.4	HoldShort	(4)	22	-54	-16	20	1,77	46
20	Dec/16	10	53.9	52.63	50.8(0.28)	51.21(0.71)	52.6(1.58)	53.62	-0.1	-7	43(3.9)	5	[6]	[44]	[-3]	90	667	CR	0.7	OpenShort	(7)	35	-63	23	20	1.9,92	46

21	Dec/16	9	53.9	52.63	50.66(0.36)	50.85(1.13)	51.78(2.37)	55.06	0.3	-7	39(12.9)	30	[8]	[67]	[68]	129	1085	UT	2.4	HoldLong?	(12)	53	90	61	20	3.2,99	46
22	Dec/15	15	54.42	52.54	50.48(0.02)	50.28(0.64)	50.58(1.32)	53.08	-0.3	-9	26(3.4)	-15	[0]	[37]	[56]	99	809	RG	2.8	SmallShort?	(3)	30	80	57	20	2.9,76	45
23	Dec/15	14	54.42	52.54	50.47(-0.18)	49.96(0.24)	49.92(0.6)	51.38	-0.8	-9	23(-3.9)	-25	[-4]	[16]	[41]	20	490	UR	1.6	SmallShort	(-4)	14	73	32	20	1,45	45
24	Dec/15	13	54.42	52.54	50.56(-0.32)	49.84(-0.12)	49.62(-0.36)	49.87	-1.2	-9	27(-3.1)	-50	[-7]	[-11]	[10]	-55	75	DP	0.2	OpenShort	(-8)	-8	21	2	20	-0.7,13	45
25	Dec/15	12	54.42	52.54	50.72(-0.41)	49.9(-0.04)	49.8(-0.26)	49.44	-1.3	-9	30(-2.8)	-50	[-9]	[-8]	[-3]	-72	68	DT	-0.3	OpenShort	(-9)	-6	10	-6	-20	-1.1,6	45

26	Dec/15	11	54.42	52.54	50.93(-0.43)	49.92(-0.46)	49.93(-0.14)	49.24	-1.3	-9	33(-1.9)	-50	[-10]	[-10]	[-9]	-76	38	DT	-0.5	HoldShort	(-10)	-3	-23	-9	0	-1.3,7	45
27	Dec/15	10	54.42	52.54	51.15(-0.41)	50.15(-0.28)	50(-0.04)	49.72	-1.2	-9	34(-2)	-50	[-9]	[-6]	[-3]	-60	92	DT	-0.2	OpenShort	(-10)	-1	-9	3	-6	-1.1,18	45
28	Dec/15	9	54.42	52.54	51.36(-0.47)	50.29(-0.22)	50.02(-0.1)	49.9	-1.1	-9	36(-3.3)	-50	[-11]	[-7]	[-12]	-53	133	DT	-0.1	OpenShort?	(-9)	-2	-40	9	-2	-1,22	45
29	Dec/14	15	54.98	52.16	51.6(-0.42)	50.4(0.02)	50.07(0.18)	50.74	-0.9	-14	40(1.7)	-50	[-10]	[-0]	[17]	-48	263	UR	0.4	SmallShort?	(-10)	4	35	8	20	-0.6,17	41
30	Dec/14	14	54.98	52.16	51.82(-0.44)	50.39(-0.16)	49.98(0.1)	50.02	-1.1	-14	38(-0.7)	-50	[-10]	[-4]	[6]	-68	92	DP	0	OpenShort	(-13)	2	23	2	-20	-1,7	41

31	Dec/14	13	54.98	52.16	52.05(-0.52)	50.47(-0.41)	49.93(-0.74)	49.54	-1.2	-14	39(-0.2)	-50	[-12]	[-27]	[-9]	-79	-162	DT	-0.2	HoldShort	(-12)	-17	-15	-3	-20	-1.4,6	41
32	Dec/14	12	54.98	52.16	52.32(-0.51)	50.68(-0.59)	50.3(-0.49)	49.84	-1.1	-14	39(-0.4)	-50	[-12]	[-23]	[-3]	-72	-102	DT	-0.3	OpenShort	(-12)	-11	-14	5	16	-1.4,13	41
33	Dec/14	11	54.98	52.16	52.59(-0.59)	50.98(-0.59)	50.55(-0.39)	50.13	-1	-14	39(-1.7)	-50	[-14]	[-21]	[-6]	-75	-3	DT	-0.2	HoldShort	(-12)	-9	-18	-3	8	-1.4,10	41
34	Dec/14	10	54.98	52.16	52.9(-0.58)	51.28(-0.49)	50.75(-0.1)	50.5	-1	-14	41(-1.7)	-50	[-13]	[-13]	[15]	-71	74	DP	-0.1	OpenShort	(-14)	-2	45	2	-8	-1.3,12	41
35	Dec/14	9	54.98	52.16	53.21(-0.67)	51.53(-0.77)	50.8(-0.45)	49.58	-1.2	-14	43(0.8)	-50	[-15]	[-25]	[-37]	-86	-155	DT	-0.6	HoldShort?	(-17)	-10	-87	-0	-20	-1.8,9	41

36	Dec/13	15	55.73	52.44	53.57(-0.58)	51.93(-0.44)	51.03(-0.04)	51.42	-0.9	-17	42(1.2)	-50	[-13]	[-12]	[8]	-67	141	DP	0.2	OpenShort?	(-13)	-1	13	9	20	-1.1,11	39
37	Dec/13	14	55.73	52.44	53.88(-0.57)	52.16(-0.51)	51.05(-0.66)	51.15	-0.9	-17	41(-0.8)	-50	[-13]	[-27]	[1]	-76	-130	DP	0	OpenShort	(-15)	-15	6	9	-20	-1.3,7	39
38	Dec/13	13	55.73	52.44	54.19(-0.57)	52.43(-0.7)	51.39(-0.83)	51.03	-0.9	-17	42(0.6)	-50	[-13]	[-33]	[1]	-85	-237	DP	-0.2	OpenShort	(-15)	-19	10	5	-20	-1.5,3	39
39	Dec/13	12	55.73	52.44	54.5(-0.64)	52.8(-0.85)	51.82(-0.86)	50.81	-1	-17	41(1.6)	-50	[-15]	[-35]	[-4]	-94	-279	DT	-0.5	OpenShort	(-15)	-20	7	-1	-20	-1.8,1	39
40	Dec/13	11	55.73	52.44	54.85(-0.54)	53.25(-0.73)	52.27(-1.12)	50.67	-1	-17	39(4.1)	-50	[-12]	[-39]	[-30]	-103	-512	DT	-0.8	HoldShort	(-16)	-26	-44	-4	-20	-2.1,0	39

41	Dec/13	10	55.73	52.44	55.15(-0.4)	53.64(-0.65)	52.86(-0.86)	51.61	-0.8	-17	35(4)	-50	[-9]	[-32]	[-31]	-100	-463	DT	-0.7	HoldShort	(-12)	-20	-58	-2	-20	-2,0	39
42	Dec/13	9	55.73	52.44	55.37(-0.18)	53.99(-0.39)	53.32(-0.26)	52.88	-0.6	-17	31(1.6)	-50	[-4]	[-14]	[-7]	-90	-343	DT	-0.3	OpenShort?	(-7)	-6	-10	1	-20	-1.6,0	39
43	Dec/10	15	56.61	52.74	55.47(-0.2)	54.2(-0.61)	53.46(-0.6)	53.09	-0.6	-17	30(5.4)	-50	[-5]	[-23]	[-1]	-90	-380	DT	-0.2	OpenShort?	(-5)	-14	1	1	-19	-1.6,0	37
44	Dec/10	14	56.61	52.74	55.58(-0.2)	54.53(-0.66)	53.78(-0.85)	53.07	-0.6	-17	24(2.2)	-50	[-5]	[-30]	[-12]	-95	-463	DT	-0.5	OpenShort	(-5)	-20	-22	-2	-20	-1.8,0	37
45	Dec/10	13	56.61	52.74	55.69(-0.23)	54.89(-0.58)	54.24(-0.35)	53.55	-0.5	-17	22(1.6)	-50	[-5]	[-18]	[-7]	-93	-244	DT	-0.5	OpenShort	(-4)	-8	-9	-6	-20	-1.7,0	37

46	Dec/10	12	56.61	52.74	55.82(-0.2)	55.21(-0.67)	54.43(-0.42)	53.76	-0.5	-17	20(1.6)	-50	[-5]	[-20]	[-6]	-94	-279	DT	-0.6	OpenShort	(-6)	-10	-4	-11	-20	-1.8,1	37
47	Dec/10	11	56.61	52.74	55.93(-0.16)	55.58(-0.66)	54.66(-0.53)	53.85	-0.5	-17	19(2)	-50	[-4]	[-22]	[-19]	-88	-341	DT	-0.8	OpenShort	(-5)	-12	-36	1	-20	-1.9,10	37
48	Dec/10	10	56.61	52.74	56.02(-0.09)	55.95(-0.52)	54.95(-0.72)	54.66	-0.3	-17	17(0.7)	-50	[-2]	[-25]	[-19]	-75	-327	DT	-0.3	HoldShort	(-2)	-17	-29	-25	-20	-1.4,10	37
49	Dec/10	9	56.61	52.74	56.07(-0.02)	56.24(-0.34)	55.35(-0.32)	55.33	-0.2	-17	16(0)	-50	[-1]	[-13]	[7]	-61	-188	DP	-0	OpenShort?	(0)	-7	36	-20	-20	-0.8,9	37
50	Dec/9	15	57.4	52.87	56.08(-0.14)	56.43(-0.42)	55.53(-0.86)	54.53	-0.5	-18	16(2.8)	-50	[-3]	[-27]	[-24]	-91	-354	DT	-1.1	OpenShort?	(-3)	-20	-20	-30	-20	-1.7,2	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI