|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $143.3600 One month high (close): $157.3200
AMAT Daily Change: -0.81% Daily StdDev 2.55% AMAT EMA_5_Trend: -0.31% 10Minute StdDev: $2.2605
Latest Price : $145.02(-0.81%) | Tue. Dec 21, 2021($2.6) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($1.9) Thu. Dec 16, 2021($2.1) Wed. Dec 15, 2021($1.5) Tue. Dec 14, 2021($1.4) Mon. Dec 13, 2021($2.1) Fri. Dec 10, 2021($1.7)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 149.22 | 150.31 | 146.63(-0.29) | 145.22(-0.15) | 144.27(-0.16) | 144.72 | -1.2 | | 0 | 52(-11.1) | -45 | [-11] | [-13] | [4] | -64 | 104 | DP | 0.2 | OpenShort? | | (-11) | -6 | 8 | 8 | 5 | -1,11 | 50 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.22(hourly_sma_10 0.35%) 146.63(hourly_sma_20 1.32%) 149.22(daily_ema_20 3.11%) 150.31(daily_ema_10 3.86%)
|
| | | 2 | Dec/20 | 14 | 149.22 | 150.31 | 147.06(-0.24) | 145.44(-0.21) | 144.5(-0.12) | 144.44 | -1.3 | | 0 | 63(-3.1) | -25 | [-9] | [-12] | [5] | -74 | 16 | DP | -0 | OpenShort | | (-13) | -5 | 13 | 5 | -3 | -1.1,4 | 50 | | 3 | Dec/20 | 13 | 149.22 | 150.31 | 147.41(-0.16) | 145.74(-0.23) | 144.67(-0.33) | 144.01 | -1.4 | | 0 | 66(3.5) | -30 | [-6] | [-20] | [-4] | -85 | -156 | DT | -0.3 | OpenShort | | (-11) | -13 | 0 | -4 | -20 | -1.4,0 | 50 | | 4 | Dec/20 | 12 | 149.22 | 150.31 | 147.65(-0.1) | 146.07(-0.14) | 145.15(-0.34) | 144 | -1.4 | | 0 | 63(3.8) | -25 | [-4] | [-18] | [-8] | -88 | -236 | DT | -0.5 | OpenShort | | (-7) | -13 | -7 | -3 | -20 | -1.6,2 | 50 | | 5 | Dec/20 | 11 | 149.22 | 150.31 | 147.8(-0.07) | 146.28(-0.2) | 145.65(-0.38) | 144.23 | -1.3 | | 0 | 59(3.6) | -35 | [-3] | [-20] | [-21] | -88 | -264 | DT | -0.6 | OpenShort | | (-4) | -15 | -46 | -7 | -20 | -1.6,2 | 50 | | | | |
| 6 | Dec/20 | 10 | 149.22 | 150.31 | 147.91(-0.02) | 146.58(-0.07) | 146.2(-0.1) | 145.82 | -0.9 | | 0 | 55(0.6) | 25 | [-1] | [-6] | [2] | -72 | -145 | RG | -0.2 | Wait | | (-1) | -4 | 12 | -4 | -17 | -1,3 | 50 | | 7 | Dec/20 | 9 | 149.22 | 150.31 | 147.94(-0.05) | 146.69(-0.21) | 146.34(-0.32) | 145.42 | -1 | | 0 | 55(1.8) | -20 | [-2] | [-18] | [-11] | -78 | -196 | DT | -0.4 | OpenShort? | | (-2) | -13 | -23 | -9 | -19 | -1.2,2 | 50 | | 8 | Dec/17 | 15 | 149.48 | 150.66 | 148.01(0.01) | 147(-0.16) | 146.81(-0.16) | 146.21 | -0.9 | | -1 | 53(-2.3) | -5 | [0] | [-10] | [-5] | -67 | -168 | DR | -0.3 | OpenShort? | | (-0) | -6 | -10 | -6 | -4 | -0.9,6 | 47 | | 9 | Dec/17 | 14 | 149.48 | 150.66 | 148(-0.01) | 147.24(-0.22) | 147.04(0.1) | 146.56 | -0.8 | | -1 | 55(0.4) | 0 | [-0] | [-1] | [-3] | -59 | -66 | RG | -0.2 | Wait | | (1) | 4 | -9 | -6 | 18 | -0.7,9 | 47 | | 10 | Dec/17 | 13 | 149.48 | 150.66 | 148(0) | 147.56(-0.32) | 146.9(-0.04) | 146.89 | -0.7 | | -1 | 55(-0.1) | 10 | [0] | [-8] | [3] | -51 | -90 | RG | -0 | Wait | | (-0) | -2 | 2 | -1 | 20 | -0.6,14 | 47 | | | | |
| 11 | Dec/17 | 12 | 149.48 | 150.66 | 148.02(0.01) | 148.04(-0.44) | 146.96(-0.08) | 146.82 | -0.7 | | -1 | 55(-0.2) | -5 | [0] | [-12] | [-4] | -50 | -109 | DR | -0.1 | OpenShort | | (0) | -3 | -21 | 3 | 20 | -0.6,15 | 47 | | 12 | Dec/17 | 11 | 149.48 | 150.66 | 148.01(0.06) | 148.7(-0.23) | 147.08(-0.03) | 147.58 | -0.5 | | -1 | 55(-1.4) | 15 | [2] | [-6] | [4] | -42 | -92 | RG | 0.3 | Wait | | (2) | -1 | 12 | -2 | 3 | -0.2,13 | 47 | | 13 | Dec/17 | 10 | 149.48 | 150.66 | 147.92(0.05) | 149.04(-0.11) | 147.12(-0.19) | 147.16 | -0.6 | | -1 | 57(-1.5) | 15 | [2] | [-10] | [3] | -48 | -138 | RG | 0 | Wait | | (2) | -7 | 30 | -6 | -20 | -0.4,12 | 47 | | 14 | Dec/17 | 9 | 149.48 | 150.66 | 147.85(-0.03) | 149.2(-0.08) | 147.4(-0.56) | 146.12 | -0.9 | | -1 | 58(1) | -50 | [-1] | [-24] | [-23] | -58 | -220 | DT | -0.6 | OpenShort? | | (0) | -22 | -29 | -18 | -20 | -0.8,12 | 47 | | 15 | Dec/16 | 15 | 150.08 | 150.68 | 147.9(0.03) | 149.32(0.05) | 148.23(-0.6) | 147.15 | -0.7 | | -1 | 57(5.3) | -25 | [1] | [-22] | [-12] | -37 | -217 | DR | -0.5 | OpenShort? | | (0) | -23 | -1 | -18 | -20 | -0.4,23 | 55 | | | | |
| 16 | Dec/16 | 14 | 150.08 | 150.68 | 147.85(-0.02) | 149.24(0.03) | 149.13(-0.8) | 147.2 | -0.7 | | -1 | 52(0.1) | -50 | [-1] | [-31] | [-23] | -29 | -202 | DT | -0.9 | OpenShort | | (2) | -31 | -31 | -28 | -20 | -0.3,29 | 55 | | 17 | Dec/16 | 13 | 150.08 | 150.68 | 147.88(0.01) | 149.2(0.11) | 150.34(-0.44) | 148.28 | -0.4 | | -1 | 52(0) | -35 | [0] | [-15] | [-12] | -3 | -80 | DR | -1 | OpenShort | | (0) | -17 | -5 | -32 | -20 | 0.2,42 | 55 | | 18 | Dec/16 | 12 | 150.08 | 150.68 | 147.86(0.03) | 149.04(0.18) | 151(-0.01) | 148.46 | -0.4 | | -1 | 52(0) | -40 | [1] | [3] | [-25] | 16 | 11 | CR | -1.2 | HoldShort | | (1) | -0 | -42 | -38 | -20 | 0.3,58 | 55 | | 19 | Dec/16 | 11 | 150.08 | 150.68 | 147.81(0.08) | 148.77(0.18) | 151.01(0.38) | 149.97 | -0 | | -1 | 52(1.3) | -20 | [3] | [18] | [-18] | 54 | 162 | CR | -0.5 | HoldShort | | (4) | 15 | -48 | -21 | 18 | 1,79 | 55 | | 20 | Dec/16 | 10 | 150.08 | 150.68 | 147.69(0.14) | 148.5(0.34) | 150.44(0.75) | 151.71 | 0.4 | | -1 | 50(6.4) | 20 | [5] | [36] | [-4] | 93 | 315 | CR | 0.6 | OpenShort | | (6) | 29 | -41 | 18 | 20 | 2,93 | 55 | | | | |
| 21 | Dec/16 | 9 | 150.08 | 150.68 | 147.49(0.12) | 147.99(0.48) | 149.32(0.9) | 153.22 | 0.8 | | -1 | 44(11.1) | 45 | [5] | [44] | [36] | 130 | 486 | UT | 2.2 | HoldLong? | | (8) | 34 | 48 | 47 | 20 | 3.2,100 | 55 | | 22 | Dec/15 | 15 | 150.53 | 150.76 | 147.32(-0.01) | 147.29(0.34) | 147.99(0.63) | 151.48 | 0.2 | | -0 | 33(0) | 20 | [-0] | [30] | [45] | 116 | 433 | UR | 2.6 | SmallShort? | | (2) | 24 | 82 | 50 | 20 | 3.1,88 | 54 | | 23 | Dec/15 | 14 | 150.53 | 150.76 | 147.33(-0.13) | 146.79(0.2) | 147.07(0.38) | 148.58 | -0.5 | | -0 | 33(-8.8) | 10 | [-5] | [17] | [22] | 39 | 290 | UR | 1.1 | SmallShort | | (-4) | 15 | 43 | 27 | 20 | 0.9,66 | 54 | | 24 | Dec/15 | 13 | 150.53 | 150.76 | 147.52(-0.16) | 146.5(0.02) | 146.51(-0.03) | 147.07 | -0.8 | | -0 | 42(-6.1) | -25 | [-6] | [-2] | [10] | -10 | 111 | DP | 0.3 | OpenShort | | (-8) | -1 | 18 | 13 | 20 | -0.3,48 | 54 | | 25 | Dec/15 | 12 | 150.53 | 150.76 | 147.76(-0.2) | 146.47(0.01) | 146.55(-0.08) | 146.43 | -1 | | -0 | 48(-4.5) | -40 | [-8] | [-5] | [-2] | -35 | 77 | DT | -0.1 | OpenShort | | (-8) | -3 | -9 | 10 | -5 | -0.7,33 | 54 | | | | |
| 26 | Dec/15 | 11 | 150.53 | 150.76 | 148.06(-0.18) | 146.46(-0.06) | 146.67(0.07) | 146.76 | -0.9 | | -0 | 52(-3.9) | -20 | [-7] | [-0] | [5] | -41 | 94 | UR | 0 | SmallShort | | (-8) | 3 | 6 | 3 | 20 | -0.6,24 | 54 | | 27 | Dec/15 | 10 | 150.53 | 150.76 | 148.32(-0.17) | 146.55(-0.1) | 146.57(0.03) | 146.56 | -1 | | -0 | 56(-0.8) | -15 | [-7] | [-2] | [9] | -49 | 45 | DP | -0 | OpenShort | | (-8) | 1 | 22 | 4 | 14 | -0.8,21 | 54 | | 28 | Dec/15 | 9 | 150.53 | 150.76 | 148.57(-0.2) | 146.69(-0.1) | 146.52(0.03) | 145.8 | -1.1 | | -0 | 57(-0.9) | -45 | [-8] | [-3] | [-15] | -65 | 4 | DT | -0.3 | OpenShort? | | (-8) | 1 | -42 | 3 | -15 | -1.2,15 | 54 | | 29 | Dec/14 | 15 | 150.72 | 150.67 | 148.87(-0.21) | 146.84(-0.02) | 146.48(0.05) | 147.28 | -0.8 | | -2 | 58(-0.3) | -35 | [-8] | [-1] | [7] | -49 | 98 | DP | 0.3 | OpenShort? | | (-7) | 2 | 12 | 10 | 20 | -0.7,19 | 51 | | 30 | Dec/14 | 14 | 150.72 | 150.67 | 149.19(-0.2) | 146.87(-0.08) | 146.4(0.1) | 146.86 | -0.9 | | -2 | 58(-1.4) | -25 | [-8] | [0] | [7] | -61 | 53 | UR | 0.2 | SmallShort | | (-10) | 4 | 12 | 9 | 18 | -0.9,12 | 51 | | | | |
| 31 | Dec/14 | 13 | 150.72 | 150.67 | 149.49(-0.24) | 146.99(-0.24) | 146.25(-0.19) | 146.45 | -1 | | -2 | 60(-1) | -40 | [-10] | [-15] | [6] | -74 | -18 | DP | 0.1 | OpenShort | | (-10) | -8 | 10 | 2 | 20 | -1.2,6 | 51 | | 32 | Dec/14 | 12 | 150.72 | 150.67 | 149.85(-0.27) | 147.35(-0.36) | 146.53(-0.22) | 146.1 | -1 | | -2 | 61(-0.7) | -45 | [-11] | [-19] | [6] | -79 | -47 | DP | -0.2 | OpenShort | | (-11) | -9 | 12 | 4 | 17 | -1.4,6 | 51 | | 33 | Dec/14 | 11 | 150.72 | 150.67 | 150.26(-0.31) | 147.88(-0.46) | 146.85(-0.27) | 145.69 | -1.1 | | -2 | 61(1) | -50 | [-12] | [-23] | [-13] | -89 | -71 | DT | -0.4 | HoldShort | | (-13) | -11 | -33 | -3 | -12 | -1.7,4 | 51 | | 34 | Dec/14 | 10 | 150.72 | 150.67 | 150.73(-0.28) | 148.56(-0.31) | 147.25(-0.01) | 146.87 | -0.9 | | -2 | 60(-3) | -35 | [-11] | [-10] | [7] | -79 | 3 | DP | -0.1 | OpenShort | | (-12) | -0 | 21 | 3 | -5 | -1.4,6 | 51 | | 35 | Dec/14 | 9 | 150.72 | 150.67 | 151.16(-0.34) | 149.02(-0.43) | 147.27(-0.33) | 146.14 | -1 | | -2 | 63(2.4) | -50 | [-13] | [-25] | [-20] | -91 | -86 | DT | -0.4 | OpenShort? | | (-14) | -13 | -48 | 1 | -20 | -1.8,4 | 51 | | | | |
| 36 | Dec/13 | 15 | 151.12 | 150.65 | 151.68(-0.3) | 149.67(-0.29) | 147.76(-0.28) | 147.84 | -0.7 | | -4 | 61(-1.1) | -50 | [-12] | [-21] | [-0] | -81 | -33 | DT | 0 | HoldShort? | | (-12) | -11 | 3 | 7 | -20 | -1.4,4 | 51 | | 37 | Dec/13 | 14 | 151.12 | 150.65 | 152.14(-0.3) | 150.1(-0.22) | 148.18(-0.47) | 147.75 | -0.7 | | -4 | 62(-0.3) | -50 | [-12] | [-27] | [-1] | -88 | -115 | DT | -0.2 | HoldShort | | (-13) | -19 | 8 | 5 | -20 | -1.6,2 | 51 | | 38 | Dec/13 | 13 | 151.12 | 150.65 | 152.6(-0.3) | 150.43(-0.32) | 148.88(-0.66) | 147.46 | -0.8 | | -4 | 62(3) | -50 | [-12] | [-37] | [-7] | -95 | -211 | DT | -0.5 | OpenShort | | (-14) | -26 | -2 | -2 | -20 | -1.8,0 | 51 | | 39 | Dec/13 | 12 | 151.12 | 150.65 | 153.06(-0.33) | 150.91(-0.41) | 149.87(-0.62) | 147.54 | -0.8 | | -4 | 59(4.3) | -50 | [-13] | [-37] | [-13] | -103 | -195 | DT | -0.9 | HoldShort | | (-13) | -25 | -16 | -10 | -20 | -2.1,0 | 51 | | 40 | Dec/13 | 11 | 151.12 | 150.65 | 153.56(-0.27) | 151.53(-0.3) | 150.81(-0.51) | 148.1 | -0.7 | | -4 | 55(5) | -50 | [-11] | [-30] | [-27] | -104 | -224 | DT | -1.1 | HoldShort | | (-13) | -20 | -53 | -14 | -20 | -2.2,1 | 51 | | | | |
| 41 | Dec/13 | 10 | 151.12 | 150.65 | 153.98(-0.23) | 151.99(-0.26) | 151.59(-0.33) | 149.99 | -0.2 | | -4 | 50(3) | -50 | [-9] | [-22] | [-18] | -88 | -119 | DT | -0.7 | OpenShort | | (-10) | -13 | -40 | -7 | -20 | -1.8,7 | 51 | | 42 | Dec/13 | 9 | 151.12 | 150.65 | 154.34(-0.13) | 152.38(-0.17) | 152.09(0.07) | 151.43 | 0.1 | | -4 | 47(1.3) | -40 | [-5] | [-3] | [-8] | -73 | -51 | DT | -0.3 | OpenShort? | | (-8) | 3 | -24 | 1 | -2 | -1.4,12 | 51 | | 43 | Dec/10 | 15 | 151.58 | 151.06 | 154.54(-0.16) | 152.64(-0.18) | 151.99(0.03) | 152.3 | 0.2 | | 0 | 46(0.6) | -15 | [-6] | [-2] | [5] | -63 | 18 | DP | 0.2 | OpenShort? | | (-5) | 1 | 8 | 7 | 19 | -1.1,15 | 53 | | 44 | Dec/10 | 14 | 151.58 | 151.06 | 154.78(-0.15) | 152.91(-0.25) | 151.95(-0.2) | 152.02 | 0.1 | | 0 | 45(1.4) | -15 | [-6] | [-13] | [2] | -68 | -84 | DP | 0 | OpenShort | | (-7) | -8 | -4 | 11 | 14 | -1.3,15 | 53 | | 45 | Dec/10 | 13 | 151.58 | 151.06 | 155.01(-0.17) | 153.3(-0.25) | 152.25(-0.09) | 152.15 | 0.1 | | 0 | 44(0.9) | -20 | [-7] | [-9] | [1] | -75 | -39 | DP | -0.1 | OpenShort | | (-6) | -4 | -2 | 10 | 3 | -1.4,10 | 53 | | | | |
| 46 | Dec/10 | 12 | 151.58 | 151.06 | 155.27(-0.17) | 153.69(-0.31) | 152.39(-0.16) | 152.21 | 0.1 | | 0 | 43(1.6) | -10 | [-7] | [-13] | [9] | -85 | -76 | DP | -0.1 | OpenShort | | (-8) | -6 | 26 | 2 | -3 | -1.6,5 | 53 | | 47 | Dec/10 | 11 | 151.58 | 151.06 | 155.53(-0.19) | 154.17(-0.39) | 152.64(-0.44) | 151.26 | -0.1 | | 0 | 41(6.4) | -50 | [-8] | [-26] | [-11] | -102 | -194 | DT | -0.7 | HoldShort | | (-9) | -18 | -23 | 4 | -20 | -2.3,6 | 53 | | 48 | Dec/10 | 10 | 151.58 | 151.06 | 155.82(-0.17) | 154.77(-0.34) | 153.32(-0.45) | 152.08 | 0.1 | | 0 | 35(6.2) | -50 | [-7] | [-25] | [-24] | -104 | -185 | DT | -0.8 | HoldShort | | (-7) | -18 | -41 | -35 | -20 | -2.4,6 | 53 | | 49 | Dec/10 | 9 | 151.58 | 151.06 | 156.08(-0.03) | 155.3(-0.18) | 154.02(-0.21) | 153.58 | 0.4 | | 0 | 29(1) | 10 | [-1] | [-11] | [-0] | -92 | -181 | RG | -0.3 | Wait? | | (-4) | -8 | 20 | -31 | -20 | -1.9,6 | 53 | | 50 | Dec/9 | 15 | 151.61 | 150.16 | 156.13(-0.03) | 155.58(-0.26) | 154.35(-0.43) | 152.85 | 0.3 | | -2 | 28(2.1) | -40 | [-1] | [-22] | [-18] | -115 | -284 | DT | -1.2 | HoldShort? | | (-3) | -17 | -19 | -38 | -20 | -2.6,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|