|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $218.1300 One month high (close): $283.8000
ALB Daily Change: -5.11% Daily StdDev 2.46% ALB EMA_5_Trend: -2.57% 10Minute StdDev: $6.9831
Latest Price : $218.13(-5.11%) | Tue. Dec 21, 2021($2.5) Mon. Dec 20, 2021($5.5) Fri. Dec 17, 2021($3.9) Thu. Dec 16, 2021($3.1) Wed. Dec 15, 2021($5.3) Tue. Dec 14, 2021($5) Mon. Dec 13, 2021($5.2) Fri. Dec 10, 2021($1.6)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -2.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 255.03 | 244.68 | 226.36(-0.47) | 221.89(-0.49) | 217.54(-0.2) | 217.88 | -2.2 | | -23 | 40(-1.7) | -50 | [-19] | [-29] | [1] | -79 | 16 | DP | 0.1 | OpenShort? | | (-21) | -8 | 7 | 5 | -20 | -1.3,4 | 26 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.77%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 221.89(hourly_sma_10 1.84%) 226.36(hourly_sma_20 3.89%) 244.68(daily_ema_10 12.3%) 255.03(daily_ema_20 17.05%)
|
| | | 2 | Dec/20 | 14 | 255.03 | 244.68 | 227.43(-0.46) | 222.98(-0.48) | 217.97(-0.29) | 217.53 | -2.2 | | -23 | 41(0) | -50 | [-19] | [-32] | [-3] | -81 | -83 | DT | -0.1 | HoldShort | | (-22) | -12 | 4 | 8 | -20 | -1.4,4 | 26 | | 3 | Dec/20 | 13 | 255.03 | 244.68 | 228.48(-0.4) | 224.05(-0.36) | 218.61(-1.24) | 217.33 | -2.3 | | -23 | 41(2.2) | -50 | [-16] | [-68] | [-15] | -87 | -406 | DT | -0.2 | OpenShort | | (-21) | -50 | -13 | 1 | -20 | -1.6,3 | 26 | | 4 | Dec/20 | 12 | 255.03 | 244.68 | 229.39(-0.3) | 224.87(-0.28) | 221.36(-1.05) | 217.97 | -2.2 | | -23 | 39(3) | -50 | [-12] | [-58] | [-6] | -93 | -466 | DT | -0.5 | OpenShort | | (-18) | -43 | 19 | -4 | -20 | -1.8,2 | 26 | | 5 | Dec/20 | 11 | 255.03 | 244.68 | 230.09(-0.29) | 225.5(-0.59) | 223.72(-1.14) | 217.01 | -2.3 | | -23 | 36(5) | -50 | [-12] | [-68] | [-37] | -105 | -565 | DT | -1.1 | HoldShort | | (-16) | -46 | -61 | -28 | -20 | -2.2,0 | 26 | | | | |
| 6 | Dec/20 | 10 | 255.03 | 244.68 | 230.77(-0.24) | 226.84(-0.49) | 226.29(-0.78) | 220.04 | -2.1 | | -23 | 31(3.8) | -50 | [-10] | [-50] | [-16] | -89 | -417 | DT | -1.2 | OpenShort | | (-11) | -32 | -14 | -19 | -20 | -2.1,14 | 26 | | 7 | Dec/20 | 9 | 255.03 | 244.68 | 231.33(-0.29) | 227.95(-0.52) | 228.06(-0.62) | 220.75 | -2.1 | | -23 | 27(3.6) | -50 | [-12] | [-45] | [-75] | -82 | -336 | DT | -1.6 | OpenShort? | | (-10) | -25 | -192 | -14 | -20 | -2.3,26 | 26 | | 8 | Dec/17 | 15 | 258.28 | 248.02 | 232.01(-0.03) | 229.14(-0.11) | 229.49(0.49) | 230.8 | -1.8 | | -20 | 24(-2.4) | -25 | [-1] | [13] | [12] | -21 | 90 | UR | 0.3 | SmallShort? | | (-4) | 20 | 12 | 11 | 20 | -0.3,37 | 26 | | 9 | Dec/17 | 14 | 258.28 | 248.02 | 232.08(-0.31) | 229.39(-0.25) | 228.38(0.48) | 230.15 | -1.9 | | -20 | 26(-5.4) | -50 | [-13] | [7] | [12] | -31 | 318 | UR | 0.4 | SmallShort | | (-2) | 20 | 12 | 13 | 20 | -0.5,32 | 26 | | 10 | Dec/17 | 13 | 258.28 | 248.02 | 232.8(-0.27) | 229.97(-0.37) | 227.29(-0.04) | 229.5 | -1.9 | | -20 | 32(-2.5) | -50 | [-11] | [-16] | [13] | -40 | 100 | DP | 0.5 | OpenShort | | (-15) | -2 | 15 | 18 | 20 | -0.7,28 | 26 | | | | |
| 11 | Dec/17 | 12 | 258.28 | 248.02 | 233.44(-0.28) | 230.82(-0.46) | 227.37(-0.21) | 228.73 | -2 | | -20 | 34(-1.1) | -50 | [-11] | [-25] | [8] | -55 | 10 | DP | 0.3 | OpenShort | | (-14) | -9 | 9 | 16 | 20 | -0.9,18 | 26 | | 12 | Dec/17 | 11 | 258.28 | 248.02 | 234.09(-0.26) | 231.88(-0.43) | 227.84(-0.39) | 228.26 | -2 | | -20 | 35(-0.3) | -50 | [-11] | [-32] | [19] | -69 | -101 | DP | 0.1 | OpenShort | | (-13) | -16 | 60 | 3 | -17 | -1.1,9 | 26 | | 13 | Dec/17 | 10 | 258.28 | 248.02 | 234.7(-0.35) | 232.89(-0.41) | 228.74(-0.66) | 225.23 | -2.2 | | -20 | 35(1.2) | -50 | [-14] | [-43] | [-10] | -94 | -228 | DT | -0.7 | OpenShort | | (-16) | -27 | 10 | -8 | -20 | -1.8,1 | 26 | | 14 | Dec/17 | 9 | 258.28 | 248.02 | 235.53(-0.44) | 233.84(-0.35) | 230.26(-1.02) | 224.73 | -2.2 | | -20 | 34(2.3) | -50 | [-18] | [-58] | [-53] | -102 | -288 | DT | -1.1 | HoldShort? | | (-17) | -42 | -101 | -18 | -20 | -2.1,1 | 26 | | 15 | Dec/16 | 15 | 260.61 | 250.38 | 236.57(-0.34) | 234.67(-0.03) | 232.64(-0.73) | 229.98 | -2.2 | | -20 | 32(-3.7) | -50 | [-14] | [-39] | [-20] | -78 | -133 | DT | -0.6 | HoldShort? | | (-15) | -30 | -20 | -14 | -20 | -1.4,7 | 33 | | | | |
| 16 | Dec/16 | 14 | 260.61 | 250.38 | 237.38(-0.37) | 234.75(0.02) | 234.34(-0.67) | 231.02 | -2.1 | | -20 | 36(-2.9) | -50 | [-15] | [-36] | [-24] | -69 | -85 | DT | -0.7 | OpenShort | | (-14) | -27 | -38 | -17 | -20 | -1.3,14 | 33 | | 17 | Dec/16 | 13 | 260.61 | 250.38 | 238.25(-0.33) | 234.71(-0.08) | 235.92(-0.49) | 233.03 | -2 | | -20 | 39(-2.2) | -50 | [-13] | [-30] | [-7] | -49 | -30 | DT | -0.5 | OpenShort | | (-16) | -20 | -4 | -14 | -20 | -1,26 | 33 | | 18 | Dec/16 | 12 | 260.61 | 250.38 | 239.04(-0.34) | 234.9(0.05) | 237.08(-0.16) | 233.26 | -2 | | -20 | 41(-2) | -50 | [-14] | [-14] | [-22] | -37 | 36 | DT | -0.7 | OpenShort | | (-15) | -7 | -50 | -8 | -20 | -1,38 | 33 | | 19 | Dec/16 | 11 | 260.61 | 250.38 | 239.85(-0.32) | 234.78(-0.37) | 237.46(0.3) | 235.91 | -1.8 | | -20 | 43(-2.9) | -50 | [-13] | [-4] | [-4] | -18 | 204 | DT | -0.3 | OpenShort | | (-13) | 12 | -41 | 5 | 20 | -0.7,50 | 33 | | 20 | Dec/16 | 10 | 260.61 | 250.38 | 240.61(-0.3) | 235.65(-0.19) | 236.74(0.66) | 238.09 | -1.6 | | -20 | 46(-3.4) | -50 | [-12] | [15] | [4] | -8 | 327 | UR | 0.2 | SmallShort | | (-13) | 27 | -23 | 18 | 20 | -0.4,52 | 33 | | | | |
| 21 | Dec/16 | 9 | 260.61 | 250.38 | 241.33(-0.32) | 236.09(-0.08) | 235.19(0.72) | 239.36 | -1.5 | | -20 | 49(-4.3) | -50 | [-13] | [19] | [18] | -14 | 379 | UR | 0.6 | SmallShort? | | (-12) | 29 | 15 | 23 | 20 | -0.3,44 | 33 | | 22 | Dec/15 | 15 | 262.84 | 253.57 | 242.1(-0.42) | 236.29(-0.09) | 233.5(0.33) | 238.58 | -2 | | -17 | 53(-13.9) | -40 | [-17] | [4] | [32] | -33 | 313 | UR | 0.7 | SmallShort? | | (-16) | 13 | 64 | 19 | 20 | -0.5,30 | 33 | | 23 | Dec/15 | 14 | 262.84 | 253.57 | 243.12(-0.55) | 236.51(-0.3) | 232.73(0.28) | 235.16 | -2.3 | | -17 | 67(-6.1) | -50 | [-23] | [-4] | [21] | -63 | 249 | DP | 0.3 | OpenShort | | (-23) | 12 | 54 | 9 | 20 | -1,12 | 33 | | 24 | Dec/15 | 13 | 262.84 | 253.57 | 244.46(-0.59) | 237.21(-0.52) | 232.09(-1.04) | 232.33 | -2.5 | | -17 | 73(-2.3) | -50 | [-24] | [-64] | [9] | -82 | -190 | DP | 0 | OpenShort | | (-28) | -43 | 37 | -1 | -20 | -1.4,3 | 33 | | 25 | Dec/15 | 12 | 262.84 | 253.57 | 245.91(-0.63) | 238.45(-0.65) | 234.54(-1.05) | 230.4 | -2.7 | | -17 | 76(1.4) | -50 | [-26] | [-67] | [-12] | -89 | -287 | DT | -0.4 | OpenShort | | (-29) | -43 | -12 | 2 | -20 | -1.7,4 | 33 | | | | |
| 26 | Dec/15 | 11 | 262.84 | 253.57 | 247.48(-0.61) | 240.02(-0.74) | 237.03(-0.88) | 231.02 | -2.6 | | -17 | 74(2.9) | -50 | [-25] | [-62] | [-34] | -91 | -306 | DT | -0.7 | OpenShort | | (-28) | -36 | -70 | -10 | -20 | -1.8,4 | 33 | | 27 | Dec/15 | 10 | 262.84 | 253.57 | 248.99(-0.48) | 241.82(-0.55) | 239.14(-0.46) | 234.75 | -2.3 | | -17 | 71(2.6) | -50 | [-20] | [-39] | [10] | -80 | -229 | DP | -0.5 | OpenShort | | (-25) | -19 | 52 | -0 | -20 | -1.6,10 | 33 | | 28 | Dec/15 | 9 | 262.84 | 253.57 | 250.2(-0.54) | 243.15(-0.72) | 240.25(-0.86) | 232.04 | -2.5 | | -17 | 69(7.5) | -50 | [-22] | [-60] | [-90] | -96 | -427 | DT | -1 | OpenShort? | | (-25) | -36 | -228 | -2 | -20 | -2.2,9 | 33 | | 29 | Dec/14 | 15 | 264.57 | 255.68 | 251.57(-0.31) | 244.92(-0.26) | 240.25(-0) | 244.64 | -1.8 | | -15 | 61(-6.8) | -50 | [-13] | [-12] | [19] | -62 | 9 | DP | 0.3 | OpenShort? | | (-14) | 0 | 40 | 12 | 20 | -0.9,11 | 34 | | 30 | Dec/14 | 14 | 264.57 | 255.68 | 252.34(-0.33) | 245.56(-0.42) | 242.34(-0.3) | 242.45 | -2 | | -15 | 68(2.3) | -50 | [-14] | [-28] | [6] | -79 | -153 | DP | 0 | OpenShort | | (-16) | -12 | 16 | 7 | -3 | -1.3,4 | 34 | | | | |
| 31 | Dec/14 | 13 | 264.57 | 255.68 | 253.17(-0.36) | 246.59(-0.52) | 243.06(-0.58) | 241.58 | -2.1 | | -15 | 66(3) | -50 | [-15] | [-42] | [3] | -89 | -259 | DP | -0.2 | OpenShort | | (-16) | -24 | 15 | 3 | -20 | -1.6,1 | 34 | | 32 | Dec/14 | 12 | 264.57 | 255.68 | 254.09(-0.43) | 247.89(-0.73) | 244.47(-0.64) | 240.79 | -2.1 | | -15 | 63(4.5) | -50 | [-18] | [-50] | [-12] | -98 | -267 | DT | -0.5 | OpenShort | | (-18) | -26 | -26 | 1 | -20 | -1.9,0 | 34 | | 33 | Dec/14 | 11 | 264.57 | 255.68 | 255.18(-0.41) | 249.72(-0.81) | 246.04(-0.63) | 242.21 | -2 | | -15 | 58(5.2) | -50 | [-17] | [-51] | [-19] | -100 | -275 | DT | -0.6 | HoldShort | | (-18) | -26 | -46 | -2 | -20 | -2,0 | 34 | | 34 | Dec/14 | 10 | 264.57 | 255.68 | 256.23(-0.33) | 251.75(-0.65) | 247.61(-0.49) | 244.77 | -1.8 | | -15 | 53(4.1) | -50 | [-14] | [-41] | [-10] | -99 | -256 | DT | -0.5 | OpenShort | | (-16) | -20 | -18 | 2 | -20 | -2,1 | 34 | | 35 | Dec/14 | 9 | 264.57 | 255.68 | 257.09(-0.34) | 253.39(-0.6) | 248.82(-0.52) | 245.75 | -1.7 | | -15 | 49(4.3) | -50 | [-14] | [-41] | [-25] | -102 | -246 | DT | -0.6 | HoldShort? | | (-15) | -22 | -57 | 3 | -20 | -2.1,1 | 34 | | | | |
| 36 | Dec/13 | 15 | 266.03 | 257.99 | 257.98(-0.27) | 254.93(-0.48) | 250.12(-0.48) | 248.96 | -1.7 | | -15 | 45(-1.3) | -50 | [-11] | [-37] | [-2] | -94 | -208 | DT | -0.2 | HoldShort? | | (-13) | -20 | 6 | 7 | -20 | -1.8,1 | 33 | | 37 | Dec/13 | 14 | 266.03 | 257.99 | 258.68(-0.32) | 256.17(-0.42) | 251.32(-0.82) | 248.6 | -1.7 | | -15 | 46(4.1) | -50 | [-13] | [-50] | [-14] | -105 | -282 | DT | -0.6 | HoldShort | | (-13) | -34 | -16 | 5 | -20 | -2.2,0 | 33 | | 38 | Dec/13 | 13 | 266.03 | 257.99 | 259.51(-0.28) | 257.24(-0.39) | 253.4(-0.99) | 249.52 | -1.7 | | -15 | 42(6.1) | -50 | [-12] | [-56] | [-20] | -110 | -351 | DT | -0.9 | HoldShort | | (-14) | -41 | -28 | -3 | -20 | -2.4,0 | 33 | | 39 | Dec/13 | 12 | 266.03 | 257.99 | 260.24(-0.25) | 258.24(-0.36) | 255.93(-0.82) | 251.09 | -1.5 | | -15 | 36(6.4) | -50 | [-10] | [-48] | [-20] | -115 | -307 | DT | -1.4 | HoldShort | | (-12) | -34 | -23 | -19 | -20 | -2.6,0 | 33 | | 40 | Dec/13 | 11 | 266.03 | 257.99 | 260.88(-0.19) | 259.17(-0.22) | 258.04(-0.65) | 252.42 | -1.4 | | -15 | 29(6) | -50 | [-8] | [-38] | [-32] | -121 | -293 | DT | -1.9 | HoldShort | | (-10) | -27 | -43 | -42 | -20 | -2.9,2 | 33 | | | | |
| 41 | Dec/13 | 10 | 266.03 | 257.99 | 261.37(-0.14) | 259.74(-0.26) | 259.72(-0.61) | 254.91 | -1.1 | | -15 | 23(6.3) | -50 | [-6] | [-36] | [-35] | -101 | -261 | DT | -2.1 | HoldShort | | (-7) | -25 | -70 | -29 | -20 | -2.8,19 | 33 | | 42 | Dec/13 | 9 | 266.03 | 257.99 | 261.37(0) | 260.43(-0.08) | 261.31(0.08) | 259.02 | -0.7 | | -15 | 17(-0.1) | -50 | [0] | [-2] | [-19] | -57 | -82 | DR | -1.3 | OpenShort? | | (-1) | 3 | -51 | -11 | -7 | -1.6,33 | 33 | | 43 | Dec/10 | 15 | 267.46 | 260.63 | 261.73(0.01) | 260.64(-0.03) | 261.09(0.21) | 262.04 | -0.6 | | -9 | 17(-1.2) | -20 | [0] | [8] | [9] | 5 | 51 | RG | 0.6 | Wait? | | (2) | 9 | 11 | 14 | 20 | 0.2,50 | 39 | | 44 | Dec/10 | 14 | 267.46 | 260.63 | 261.71(0.03) | 260.72(-0.03) | 260.55(0.09) | 261.38 | -0.7 | | -9 | 18(-0.5) | -30 | [1] | [3] | [5] | -15 | -19 | RG | 0.5 | Wait | | (0) | 4 | -0 | 17 | 20 | -0.2,40 | 39 | | 45 | Dec/10 | 13 | 267.46 | 260.63 | 261.71(0) | 260.8(-0.08) | 260.31(0.22) | 261.4 | -0.6 | | -9 | 19(0) | -30 | [0] | [7] | [6] | -23 | 42 | UR | 0.6 | SmallShort | | (1) | 9 | 2 | 17 | 20 | -0.1,30 | 39 | | | | |
| 46 | Dec/10 | 12 | 267.46 | 260.63 | 261.62(0.01) | 261.01(-0.06) | 259.73(0.09) | 261.26 | -0.7 | | -9 | 19(-0.3) | -15 | [0] | [2] | [14] | -36 | 4 | RG | 0.9 | SmallShort | | (0) | 4 | 32 | 9 | 19 | -0.2,19 | 39 | | 47 | Dec/10 | 11 | 267.46 | 260.63 | 261.59(-0.02) | 261.16(-0.24) | 259.49(-0.27) | 259.38 | -0.9 | | -9 | 19(0.7) | -50 | [-1] | [-17] | [1] | -66 | -125 | DP | -0.1 | OpenShort | | (-1) | -11 | 1 | 3 | -2 | -1.2,14 | 39 | | 48 | Dec/10 | 10 | 267.46 | 260.63 | 261.65(-0.01) | 261.78(-0.19) | 260.18(-0.3) | 259.29 | -0.9 | | -9 | 18(0.4) | -50 | [-0] | [-17] | [-12] | -74 | -153 | DT | -0.5 | OpenShort | | (-1) | -13 | -15 | -25 | -20 | -1.4,11 | 39 | | 49 | Dec/10 | 9 | 267.46 | 260.63 | 261.68(0.01) | 262.28(-0.12) | 260.95(-0.13) | 260.2 | -0.8 | | -9 | 18(-0.3) | -40 | [0] | [-8] | [3] | -63 | -101 | RG | -0.4 | Wait? | | (0) | -5 | 26 | -21 | -20 | -0.9,10 | 39 | | 50 | Dec/9 | 15 | 267.94 | 260.95 | 261.65(-0.02) | 262.59(-0.16) | 261.3(-0.39) | 258.69 | -1 | | -10 | 18(0.7) | -50 | [-1] | [-22] | [-18] | -75 | -185 | DT | -1.5 | HoldShort? | | (-1) | -16 | -26 | -25 | -20 | -1.7,18 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|