|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $53.6700 One month high (close): $57.9000
AFL Daily Change: -2.6% Daily StdDev 1.37% AFL EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $55.36(-2.6%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.7
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 56.25 | 57.02 | 56.7(-0.23) | 55.68(-0.34) | 54.95(-0.07) | 55.14 | -0.9 | | 6 | 106(2.6) | -15 | [-17] | [-22] | [4] | -72 | -72 | DP | 0.2 | OpenShort? | | (-21) | -5 | 7 | 10 | 7 | -1.2,8 | 59 | Sample size 50 Avg positive next hour return: 0.65%(34%) Avg negative next hour return: -0.83%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.68(hourly_sma_10 0.98%) 56.25(daily_ema_20 2.01%) 56.7(hourly_sma_20 2.83%) 57.02(daily_ema_10 3.41%)
|
| | | 2 | Dec/20 | 14 | 56.25 | 57.02 | 56.83(-0.19) | 55.87(-0.37) | 54.99(-0.15) | 55.09 | -1 | | 6 | 103(4.9) | -5 | [-14] | [-29] | [11] | -82 | -160 | RG | 0.1 | Wait | | (-19) | -11 | 33 | 10 | -20 | -1.4,3 | 59 | | 3 | Dec/20 | 13 | 56.25 | 57.02 | 56.94(-0.19) | 56.08(-0.37) | 55.07(-0.81) | 54.85 | -1.2 | | 6 | 98(9) | -45 | [-14] | [-77] | [-4] | -95 | -382 | BT | -0.2 | OpenLong | | (-16) | -59 | 4 | 6 | -20 | -1.8,0 | 59 | | 4 | Dec/20 | 12 | 56.25 | 57.02 | 57.05(-0.21) | 56.29(-0.44) | 55.52(-0.79) | 54.82 | -1.2 | | 6 | 89(10.6) | -45 | [-15] | [-78] | [-7] | -103 | -378 | DT | -0.7 | HoldShort | | (-16) | -58 | -1 | 5 | -20 | -2.1,0 | 59 | | 5 | Dec/20 | 11 | 56.25 | 57.02 | 57.17(-0.21) | 56.54(-0.55) | 55.96(-0.85) | 54.83 | -1.2 | | 6 | 78(15.3) | -45 | [-15] | [-87] | [-34] | -113 | -413 | DT | -1.2 | HoldShort | | (-16) | -62 | -72 | -17 | -20 | -2.5,0 | 59 | | | | |
| 6 | Dec/20 | 10 | 56.25 | 57.02 | 57.29(-0.16) | 56.85(-0.44) | 56.44(-0.56) | 55.36 | -0.7 | | 6 | 63(11.3) | -45 | [-12] | [-61] | [-18] | -113 | -320 | DT | -1.4 | HoldShort | | (-13) | -41 | -25 | -17 | -20 | -2.6,2 | 59 | | 7 | Dec/20 | 9 | 56.25 | 57.02 | 57.38(-0.1) | 57.1(-0.45) | 56.76(-0.58) | 55.55 | -0.6 | | 6 | 52(11) | -35 | [-7] | [-61] | [-76] | -119 | -364 | DT | -1.9 | HoldShort? | | (-12) | -42 | -194 | -21 | -20 | -2.9,4 | 59 | | 8 | Dec/17 | 15 | 56.26 | 57.09 | 57.38(0) | 57.36(-0.23) | 57.09(0.02) | 57.03 | 0.6 | | 9 | 41(-0.2) | 50 | [0] | [-5] | [-1] | -62 | -65 | DR | -0.1 | OpenShort? | | (2) | 2 | -5 | 1 | 7 | -0.8,8 | 55 | | 9 | Dec/17 | 14 | 56.26 | 57.09 | 57.38(0) | 57.49(-0.21) | 57.08(-0.05) | 57.07 | 0.7 | | 9 | 41(0.2) | 45 | [0] | [-9] | [-3] | -63 | -72 | DR | -0 | OpenShort | | (0) | -4 | -4 | -6 | -4 | -0.8,7 | 55 | | 10 | Dec/17 | 13 | 56.26 | 57.09 | 57.44(-0.03) | 57.61(-0.19) | 57.11(-0.24) | 57.1 | 0.7 | | 9 | 41(0.5) | 35 | [-2] | [-22] | [3] | -57 | -90 | RG | -0 | Wait | | (0) | -17 | 14 | -3 | -18 | -0.7,11 | 55 | | | | |
| 11 | Dec/17 | 12 | 56.26 | 57.09 | 57.46(-0.03) | 57.72(-0.14) | 57.25(-0.35) | 56.99 | 0.6 | | 9 | 40(1) | -0 | [-2] | [-28] | [-20] | -65 | -135 | RG | -0.5 | Wait | | (-2) | -25 | -34 | -19 | -20 | -1,10 | 55 | | 12 | Dec/17 | 11 | 56.26 | 57.09 | 57.46(0) | 57.8(0.02) | 57.45(-0.28) | 57.25 | 0.8 | | 9 | 39(-0.2) | 50 | [0] | [-17] | [3] | -44 | -107 | RG | -0.4 | Wait | | (-2) | -20 | 38 | -29 | -20 | -0.5,19 | 55 | | 13 | Dec/17 | 10 | 56.26 | 57.09 | 57.48(-0.05) | 57.79(-0.07) | 57.61(-0.55) | 56.96 | 0.6 | | 9 | 40(1.6) | -10 | [-4] | [-40] | [-27] | -47 | -174 | DT | -1.4 | OpenShort | | (-2) | -39 | -39 | -37 | -20 | -1.1,31 | 55 | | 14 | Dec/17 | 9 | 56.26 | 57.09 | 57.51(0.03) | 57.83(0.05) | 57.93(-0.31) | 57.26 | 0.8 | | 9 | 38(-0.5) | 20 | [2] | [-17] | [-34] | -8 | -142 | DR | -1.5 | OpenShort? | | (0) | -22 | -71 | -31 | -20 | -0.5,55 | 55 | | 15 | Dec/16 | 15 | 56.21 | 56.86 | 57.49(0.07) | 57.8(0.09) | 58.11(-0.14) | 57.81 | 1.3 | | 9 | 38(-1.9) | 35 | [5] | [-3] | [-11] | 42 | -40 | DR | -0.7 | OpenShort? | | (4) | -10 | -19 | -21 | -17 | 0.7,74 | 61 | | | | |
| 16 | Dec/16 | 14 | 56.21 | 56.86 | 57.45(0.09) | 57.75(0.16) | 58.19(0.07) | 57.96 | 1.5 | | 9 | 40(1.3) | 50 | [7] | [15] | [-11] | 63 | 19 | CR | -0.5 | HoldShort | | (8) | 5 | -23 | -19 | -5 | 1.1,85 | 61 | | 17 | Dec/16 | 13 | 56.21 | 56.86 | 57.4(0.09) | 57.66(0.23) | 58.15(0.31) | 58.14 | 1.6 | | 9 | 39(2) | 50 | [7] | [35] | [-8] | 84 | 118 | CR | -0 | OpenShort | | (8) | 22 | -20 | -12 | 14 | 1.6,94 | 61 | | 18 | Dec/16 | 12 | 56.21 | 56.86 | 57.35(0.1) | 57.53(0.23) | 57.97(0.43) | 58.3 | 1.8 | | 9 | 37(4.8) | 50 | [7] | [44] | [1] | 104 | 177 | TP | 0.7 | OpenShort | | (8) | 31 | -7 | 0 | 20 | 2.2,99 | 61 | | 19 | Dec/16 | 11 | 56.21 | 56.86 | 57.29(0.1) | 57.4(0.23) | 57.72(0.42) | 58.36 | 1.8 | | 9 | 32(8) | 50 | [7] | [43] | [21] | 120 | 195 | UT | 1.7 | HoldLong | | (9) | 30 | 28 | 34 | 20 | 2.8,100 | 61 | | 20 | Dec/16 | 10 | 56.21 | 56.86 | 57.23(0.09) | 57.27(0.12) | 57.48(0.33) | 58.14 | 1.6 | | 9 | 24(7.7) | 50 | [7] | [32] | [27] | 120 | 152 | UT | 2.3 | HoldLong | | (7) | 24 | 41 | 43 | 20 | 3.2,90 | 61 | | | | |
| 21 | Dec/16 | 9 | 56.21 | 56.86 | 57.18(0.03) | 57.2(0.07) | 57.29(0.21) | 57.82 | 1.4 | | 9 | 17(3.8) | 50 | [2] | [21] | [36] | 103 | 131 | UT | 2.7 | HoldLong? | | (4) | 15 | 78 | 30 | 20 | 3.3,70 | 61 | | 22 | Dec/15 | 15 | 56.15 | 56.6 | 57.16(-0.02) | 57.16(-0.02) | 57.17(0.14) | 57.22 | 0.9 | | 7 | 13(-0.9) | 50 | [-1] | [12] | [10] | 19 | 62 | UR | 0.3 | SmallShort? | | (-2) | 10 | 21 | 9 | 18 | 0.4,59 | 50 | | 23 | Dec/15 | 14 | 56.15 | 56.6 | 57.17(-0.07) | 57.17(-0.03) | 57.09(0.04) | 57.06 | 0.8 | | 7 | 14(-4.2) | 5 | [-5] | [4] | [-5] | -9 | 56 | RG | -0.2 | Wait | | (-2) | 3 | -18 | 9 | -4 | -0.7,59 | 50 | | 24 | Dec/15 | 13 | 56.15 | 56.6 | 57.21(-0.03) | 57.19(0.02) | 57.09(0) | 57.2 | 0.9 | | 7 | 18(-2.4) | 30 | [-2] | [4] | [4] | 14 | 29 | UR | 0.6 | SmallShort | | (-5) | 0 | -2 | 29 | 0 | -0,64 | 50 | | 25 | Dec/15 | 12 | 56.15 | 56.6 | 57.23(-0.03) | 57.18(0.07) | 57.07(-0.04) | 57.22 | 0.9 | | 7 | 20(-1.9) | 30 | [-2] | [2] | [5] | -8 | 20 | UR | 0.7 | SmallShort | | (-2) | -3 | 10 | 14 | -12 | -0,42 | 50 | | | | |
| 26 | Dec/15 | 11 | 56.15 | 56.6 | 57.25(-0.05) | 57.18(0) | 57.09(-0.09) | 57.14 | 0.9 | | 7 | 22(-1.2) | 30 | [-4] | [-4] | [12] | -35 | 7 | RG | 0.2 | Wait | | (-4) | -7 | 41 | -10 | 0 | -0.4,25 | 50 | | 27 | Dec/15 | 10 | 56.15 | 56.6 | 57.28(-0.07) | 57.14(-0.05) | 57.14(-0.17) | 56.83 | 0.6 | | 7 | 23(1.4) | -10 | [-5] | [-12] | [-12] | -74 | -53 | DT | -1.2 | OpenShort | | (-5) | -12 | -16 | -26 | -20 | -1.7,19 | 50 | | 28 | Dec/15 | 9 | 56.15 | 56.6 | 57.32(-0.05) | 57.17(-0.02) | 57.24(-0.1) | 56.95 | 0.7 | | 7 | 22(0.2) | -5 | [-4] | [-5] | [-14] | -50 | -36 | RG | -1.2 | SmallLong? | | (-5) | -7 | -31 | -16 | -12 | -1.5,38 | 50 | | 29 | Dec/14 | 15 | 56.13 | 56.25 | 57.35(-0.07) | 57.18(-0.02) | 57.3(-0.02) | 57.19 | 0.9 | | 3 | 22(-1.8) | -25 | [-5] | [-1] | [-8] | -6 | 33 | DT | -0.4 | OpenShort? | | (-2) | -1 | -26 | 3 | 0 | -0.6,59 | 51 | | 30 | Dec/14 | 14 | 56.13 | 56.25 | 57.39(0.02) | 57.19(0.03) | 57.31(0.21) | 57.39 | 1.1 | | 3 | 24(0) | 45 | [1] | [19] | [5] | 4 | 32 | UT | 0.3 | OpenLong | | (-4) | 15 | 5 | 13 | 12 | 0,54 | 51 | | | | |
| 31 | Dec/14 | 13 | 56.13 | 56.25 | 57.38(-0.02) | 57.19(0) | 57.19(0.07) | 57.35 | 1.1 | | 3 | 24(0) | 25 | [-1] | [7] | [7] | -3 | 26 | UR | 0.6 | SmallShort | | (0) | 5 | 5 | 17 | 20 | -0.1,50 | 51 | | 32 | Dec/14 | 12 | 56.13 | 56.25 | 57.38(0) | 57.19(0) | 57.15(0.09) | 57.31 | 1 | | 3 | 24(0) | 35 | [0] | [9] | [7] | -14 | 11 | UR | 0.6 | SmallShort | | (0) | 7 | 5 | 27 | 11 | -0.3,44 | 51 | | 33 | Dec/14 | 11 | 56.13 | 56.25 | 57.38(0) | 57.17(-0.09) | 57.1(0.05) | 57.27 | 1 | | 3 | 24(-0.3) | 30 | [0] | [3] | [7] | -35 | -8 | UR | 0.6 | SmallShort | | (-2) | 4 | 9 | 11 | 20 | -0.5,28 | 51 | | 34 | Dec/14 | 10 | 56.13 | 56.25 | 57.39(0.03) | 57.22(-0.09) | 57.07(0.05) | 57.2 | 0.9 | | 3 | 24(-2.2) | 50 | [2] | [4] | [18] | -54 | -47 | UT | 0.5 | OpenLong | | (0) | 4 | 47 | 4 | 20 | -0.7,14 | 51 | | 35 | Dec/14 | 9 | 56.13 | 56.25 | 57.37(0.02) | 57.27(-0.16) | 57.04(-0.18) | 56.84 | 0.6 | | 3 | 26(-0.4) | -5 | [1] | [-16] | [-16] | -94 | -152 | DR | -0.7 | HoldShort? | | (0) | -13 | -35 | -14 | -20 | -1.8,1 | 51 | | | | |
| 36 | Dec/13 | 15 | 56.14 | 55.95 | 57.36(0.05) | 57.36(-0.1) | 57.14(-0.09) | 57.11 | 0.8 | | -1 | 26(-4.5) | 15 | [4] | [-8] | [-2] | -69 | -110 | DR | -0.1 | OpenShort? | | (2) | -7 | 3 | -14 | -11 | -0.8,1 | 55 | | 37 | Dec/13 | 14 | 56.14 | 55.95 | 57.33(0.02) | 57.42(-0.07) | 57.19(-0.09) | 57.09 | 0.8 | | -1 | 31(-0.6) | 0 | [1] | [-7] | [-5] | -67 | -80 | DR | -0.3 | OpenShort | | (4) | -6 | -1 | -20 | -18 | -0.7,1 | 55 | | 38 | Dec/13 | 13 | 56.14 | 55.95 | 57.32(0.02) | 57.46(-0.1) | 57.24(-0.24) | 57.1 | 0.8 | | -1 | 32(-0.7) | -15 | [1] | [-19] | [-8] | -51 | -116 | DR | -0.4 | OpenShort | | (2) | -17 | -7 | -25 | -19 | -0.6,14 | 55 | | 39 | Dec/13 | 12 | 56.14 | 55.95 | 57.31(0.02) | 57.52(-0.12) | 57.38(-0.19) | 57.16 | 0.9 | | -1 | 32(-0.7) | -25 | [1] | [-16] | [-10] | -28 | -94 | DR | -0.6 | OpenShort | | (2) | -14 | -14 | -21 | -20 | -0.4,32 | 55 | | 40 | Dec/13 | 11 | 56.14 | 55.95 | 57.3(0.02) | 57.59(-0.02) | 57.49(-0.14) | 57.27 | 1 | | -1 | 33(-0.5) | -20 | [1] | [-9] | [-11] | -6 | -62 | DR | -0.6 | OpenShort | | (2) | -10 | -10 | -27 | -20 | -0.1,47 | 55 | | | | |
| 41 | Dec/13 | 10 | 56.14 | 55.95 | 57.29(0.03) | 57.6(-0.02) | 57.57(-0.14) | 57.35 | 1.1 | | -1 | 33(-0.6) | -10 | [2] | [-9] | [-5] | 24 | -52 | DR | -0.6 | OpenShort | | (2) | -10 | 0 | -16 | -20 | 0.2,69 | 55 | | 42 | Dec/13 | 9 | 56.14 | 55.95 | 57.27(0.03) | 57.6(0) | 57.65(-0.07) | 57.35 | 1.1 | | -1 | 34(-0.4) | -35 | [2] | [-3] | [-23] | 36 | -36 | DR | -0.8 | OpenShort? | | (2) | -5 | -55 | -12 | -20 | 0.2,81 | 55 | | 43 | Dec/10 | 15 | 56.13 | 55.81 | 57.25(0.07) | 57.61(0.1) | 57.69(0.05) | 57.78 | 1.4 | | 1 | 34(1.2) | 30 | [5] | [11] | [3] | 75 | 35 | UT | 0.2 | OpenLong? | | (7) | 4 | 9 | 1 | 2 | 1.3,92 | 60 | | 44 | Dec/10 | 14 | 56.13 | 55.81 | 57.21(0.09) | 57.55(0.16) | 57.66(-0.03) | 57.71 | 1.4 | | 1 | 33(0.8) | 35 | [6] | [8] | [-1] | 72 | -2 | CR | 0.1 | HoldShort | | (5) | -2 | 2 | -2 | -16 | 1.3,89 | 60 | | 45 | Dec/10 | 13 | 56.13 | 55.81 | 57.16(0.05) | 57.46(0.16) | 57.68(0.09) | 57.69 | 1.4 | | 1 | 32(1.1) | 25 | [4] | [16] | [-0] | 71 | 63 | UT | 0 | OpenLong | | (5) | 6 | 4 | -7 | -2 | 1.4,86 | 60 | | | | |
| 46 | Dec/10 | 12 | 56.13 | 55.81 | 57.13(0.09) | 57.37(0.21) | 57.63(0.1) | 57.66 | 1.3 | | 1 | 31(1.8) | 45 | [6] | [19] | [-0] | 73 | 28 | UT | 0.1 | OpenLong | | (5) | 7 | 9 | -16 | -7 | 1.5,85 | 60 | | 47 | Dec/10 | 11 | 56.13 | 55.81 | 57.08(0.07) | 57.25(0.12) | 57.57(0.05) | 57.59 | 1.3 | | 1 | 30(1.1) | 25 | [5] | [12] | [-2] | 77 | 35 | CR | 0.1 | OpenShort | | (5) | 4 | -7 | -5 | 10 | 1.5,89 | 60 | | 48 | Dec/10 | 10 | 56.13 | 55.81 | 57.04(0.07) | 57.18(0.14) | 57.54(0.21) | 57.65 | 1.3 | | 1 | 28(3.2) | 25 | [5] | [24] | [-0] | 91 | 93 | UT | 0.3 | OpenLong | | (7) | 15 | -25 | 30 | 20 | 1.9,93 | 60 | | 49 | Dec/10 | 9 | 56.13 | 55.81 | 57(0.09) | 57.1(0.14) | 57.42(0.3) | 57.84 | 1.5 | | 1 | 25(5.4) | 50 | [6] | [31] | [32] | 121 | 135 | UT | 1.4 | HoldLong? | | (7) | 21 | 61 | 40 | 20 | 2.9,98 | 60 | | 50 | Dec/9 | 15 | 56.04 | 55.56 | 56.95(0.09) | 57.02(0.07) | 57.25(0.23) | 57.37 | 1.2 | | -2 | 20(-2.3) | 40 | [6] | [22] | [5] | 93 | 39 | UT | 0.5 | HoldLong? | | (4) | 16 | -7 | 31 | 20 | 1.8,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|