|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.0900 One month high (close): $9.6500
CODX Daily Change: -0.46% Daily StdDev 3.26% CODX EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $8.61(-0.46%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 8.65 | 8.48 | 8.49(0.24) | (0) | 8.69(-0.23) | 8.7 | 0.1 | | -5 | 55(0.4) | -15 | [7] | [-5] | [-9] | 55 | -43 | DR | 0 | OpenShort | | (8) | -7 | -7 | -4 | -20 | 0.9,82 | 34 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.87%(46%)
Daily Trend: %
Up Forces:
Down Forces: 8.65(daily_ema_20 -0.57%)
Support Levels: 8.49(hourly_sma_20 -2.41%) 8.48(weak_daily_ema_10 -2.53%)
Resistance Levels:
|
| | | 2 | Dec/20 | 13 | 8.65 | 8.48 | 8.47(0.24) | 8.69(0.23) | 8.71(0.11) | 8.72 | 0.2 | | -5 | 55(-1.1) | 10 | [7] | [9] | [7] | 62 | 90 | RG | 0 | Wait | | (11) | 3 | 14 | -3 | 20 | 1.1,84 | 34 | | 3 | Dec/20 | 12 | 8.65 | 8.48 | 8.45(0.48) | 8.67(0.46) | 8.71(0) | 8.68 | 0.1 | | -5 | 56(-1.6) | -5 | [15] | [11] | [-11] | 56 | -197 | CR | -0.1 | HoldShort | | (8) | 0 | -4 | -12 | -20 | 1,81 | 34 | | 4 | Dec/20 | 11 | 8.65 | 8.48 | 8.41(0.36) | 8.63(0.47) | 8.71(0) | 8.69 | 0.1 | | -5 | 58(-2.5) | 5 | [11] | [11] | [-4] | 68 | -20 | CR | -0 | HoldShort | | (15) | 0 | 11 | -6 | -20 | 1.2,88 | 34 | | 5 | Dec/20 | 10 | 8.65 | 8.48 | 8.38(0.36) | 8.59(0.35) | 8.71(0) | 8.66 | 0 | | -5 | 60(-2.1) | -20 | [11] | [9] | [-19] | 70 | -20 | CR | -0.2 | HoldShort | | (11) | 0 | -50 | -8 | -11 | 1.1,92 | 34 | | | | |
| 6 | Dec/20 | 9 | 8.65 | 8.48 | 8.35(0.48) | 8.56(0.71) | 8.7(0.35) | 8.8 | 0.4 | | -5 | 62(3.4) | 50 | [15] | [26] | [19] | 91 | 158 | UT | 0.4 | OpenLong? | | (19) | 11 | 43 | -2 | 20 | 1.7,98 | 34 | | 7 | Dec/17 | 15 | 8.67 | 8.45 | 8.31(0.36) | 8.5(0.71) | 8.67(0.46) | 8.68 | 0 | | -6 | 59(4.4) | 15 | [11] | [28] | [-4] | 86 | 211 | CR | 0 | OpenShort? | | (11) | 14 | -11 | -5 | 0 | 1.5,98 | 41 | | 8 | Dec/17 | 14 | 8.67 | 8.45 | 8.28(0.36) | 8.44(0.72) | 8.63(0.94) | 8.71 | 0.1 | | -6 | 54(4.4) | 45 | [11] | [43] | [10] | 93 | 399 | UT | 0.3 | OpenLong | | (15) | 28 | 14 | -8 | 20 | 1.8,98 | 41 | | 9 | Dec/17 | 13 | 8.67 | 8.45 | 8.25(0.36) | 8.38(0.6) | 8.55(0.83) | 8.67 | 0 | | -6 | 50(5) | 45 | [11] | [37] | [15] | 98 | 364 | UT | 0.6 | OpenLong | | (8) | 25 | 18 | -6 | 20 | 2,98 | 41 | | 10 | Dec/17 | 12 | 8.67 | 8.45 | 8.22(0.37) | 8.33(0.36) | 8.48(0.83) | 8.62 | -0.1 | | -6 | 45(4.8) | 45 | [11] | [34] | [9] | 101 | 334 | UT | 0.7 | HoldLong | | (12) | 25 | -18 | 7 | 20 | 2.1,98 | 41 | | | | |
| 11 | Dec/17 | 11 | 8.67 | 8.45 | 8.19(0.37) | 8.3(0.48) | 8.41(1.08) | 8.67 | 0 | | -6 | 40(9.8) | 45 | [11] | [43] | [36] | 118 | 491 | UT | 1.5 | HoldLong | | (12) | 33 | 59 | 11 | 20 | 2.8,98 | 41 | | 12 | Dec/17 | 10 | 8.67 | 8.45 | 8.16(0.12) | 8.26(0.49) | 8.32(0.85) | 8.51 | -0.4 | | -6 | 30(5.8) | 15 | [4] | [35] | [40] | 116 | 519 | UT | 1.5 | HoldLong | | (8) | 26 | 83 | 17 | 20 | 2.7,98 | 41 | | 13 | Dec/17 | 9 | 8.67 | 8.45 | 8.15(0.12) | 8.22(0.24) | 8.25(0.49) | 8.29 | -0.9 | | -6 | 25(0.7) | -5 | [4] | [20] | [2] | 79 | 173 | RG | 0.4 | Wait? | | (4) | 15 | -8 | 18 | 20 | 1.3,96 | 41 | | 14 | Dec/16 | 15 | 8.69 | 8.43 | 8.14(0.12) | 8.2(0.37) | 8.21(0.37) | 8.31 | -0.9 | | -10 | 24(2.1) | -20 | [4] | [16] | [7] | 84 | 184 | RG | 1 | SmallShort? | | (4) | 11 | 11 | 29 | -20 | 1.7,91 | 33 | | 15 | Dec/16 | 14 | 8.69 | 8.43 | 8.13(-0.12) | 8.17(0.37) | 8.21(0) | 8.28 | -0.9 | | -10 | 22(-2) | -50 | [-4] | [3] | [12] | 64 | 298 | UR | 1 | SmallShort | | (0) | 0 | 15 | 24 | 20 | 1.6,74 | 33 | | | | |
| 16 | Dec/16 | 13 | 8.69 | 8.43 | 8.13(0) | 8.14(0.37) | 8.18(-0.12) | 8.24 | -1 | | -10 | 24(-2.1) | -40 | [0] | [1] | [14] | 26 | 91 | UR | 0.6 | SmallShort | | (-4) | -4 | 39 | -4 | 20 | 1,51 | 33 | | 17 | Dec/16 | 12 | 8.69 | 8.43 | 8.14(-0.12) | 8.14(0) | 8.19(-0.12) | 8.14 | -1.3 | | -10 | 26(-1.2) | -50 | [-4] | [-6] | [8] | -4 | 89 | DP | -0.4 | OpenShort | | (-4) | -4 | 31 | -19 | 12 | 0,46 | 33 | | 18 | Dec/16 | 11 | 8.69 | 8.43 | 8.15(-0.24) | 8.11(-0.12) | 8.19(0) | 8.06 | -1.4 | | -10 | 27(-0.3) | -50 | [-7] | [-5] | [-20] | -7 | 125 | DT | -1.2 | OpenShort | | (-4) | 0 | -50 | -13 | -12 | -0.8,63 | 33 | | 19 | Dec/16 | 10 | 8.69 | 8.43 | 8.15(0) | 8.12(0.12) | 8.2(0.49) | 8.19 | -1.1 | | -10 | 27(-0.4) | -50 | [0] | [16] | [-9] | 37 | 141 | CR | -0.1 | HoldShort | | (-4) | 15 | -42 | 25 | 12 | 0.2,82 | 33 | | 20 | Dec/16 | 9 | 8.69 | 8.43 | 8.15(0) | 8.11(0.25) | 8.16(0.87) | 8.3 | -0.9 | | -10 | 28(-0.6) | -20 | [0] | [29] | [12] | 52 | 373 | UR | 1.1 | SmallShort? | | (4) | 27 | -4 | 38 | 20 | 1.1,74 | 33 | | | | |
| 21 | Dec/15 | 15 | 8.75 | 8.44 | 8.17(-0.12) | 8.09(0.25) | 8.09(0.75) | 8.31 | -0.9 | | -13 | 28(0.5) | -30 | [-4] | [23] | [42] | 32 | 472 | UR | 1.8 | SmallShort? | | (-4) | 23 | 66 | 40 | 20 | 1.1,54 | 51 | | 22 | Dec/15 | 14 | 8.75 | 8.44 | 8.18(-0.12) | 8.09(0) | 8.03(0.12) | 8.14 | -1.3 | | -13 | 28(-2.9) | -40 | [-4] | [-0] | [19] | -37 | 96 | UR | 0.8 | SmallShort | | (-4) | 4 | 27 | 19 | 20 | -0.3,21 | 51 | | 23 | Dec/15 | 13 | 8.75 | 8.44 | 8.19(-0.24) | 8.07(-0.12) | 8.02(-0.12) | 8.07 | -1.4 | | -13 | 31(-2.3) | -50 | [-7] | [-10] | [14] | -62 | 53 | DP | 0.3 | OpenShort | | (-8) | -4 | 39 | 10 | -13 | -0.8,8 | 51 | | 24 | Dec/15 | 12 | 8.75 | 8.44 | 8.21(-0.36) | 8.08(-0.25) | 8.03(-0.37) | 7.97 | -1.7 | | -13 | 33(-1.4) | -50 | [-11] | [-21] | [-3] | -88 | -29 | DT | -0.4 | HoldShort | | (-11) | -11 | 0 | -4 | -20 | -1.5,0 | 51 | | 25 | Dec/15 | 11 | 8.75 | 8.44 | 8.24(-0.36) | 8.1(-0.49) | 8.06(-0.37) | 7.97 | -1.7 | | -13 | 34(0.4) | -50 | [-11] | [-24] | [-4] | -93 | -69 | DT | -0.6 | HoldShort | | (-11) | -11 | -12 | -5 | 13 | -1.7,0 | 51 | | | | |
| 26 | Dec/15 | 10 | 8.75 | 8.44 | 8.27(-0.24) | 8.14(-0.37) | 8.09(-0.25) | 8 | -1.6 | | -13 | 34(1.1) | -50 | [-7] | [-18] | [-16] | -91 | -158 | DT | -0.6 | OpenShort | | (-11) | -8 | -39 | -2 | -20 | -1.7,2 | 51 | | 27 | Dec/15 | 9 | 8.75 | 8.44 | 8.29(-0.24) | 8.17(-0.37) | 8.11(-0.12) | 8.1 | -1.4 | | -13 | 33(0.3) | -50 | [-7] | [-14] | [-6] | -77 | -26 | DT | -0.1 | HoldShort? | | (-4) | -4 | -12 | 4 | -20 | -1.2,3 | 51 | | 28 | Dec/14 | 15 | 8.82 | 8.52 | 8.31(-0.36) | 8.2(-0.12) | 8.11(0) | 8.13 | -1.4 | | -15 | 33(0.5) | -50 | [-11] | [-9] | [2] | -77 | 130 | DP | 0.1 | OpenShort? | | (-8) | 0 | 8 | 4 | -12 | -1.2,3 | 49 | | 29 | Dec/14 | 14 | 8.82 | 8.52 | 8.34(-0.36) | 8.21(-0.24) | 8.12(-0.25) | 8.11 | -1.4 | | -15 | 32(-0.8) | -50 | [-11] | [-19] | [-0] | -85 | 9 | DT | -0.1 | HoldShort | | (-11) | -8 | 4 | 2 | -20 | -1.4,0 | 49 | | 30 | Dec/14 | 13 | 8.82 | 8.52 | 8.37(-0.24) | 8.23(-0.24) | 8.14(-0.73) | 8.1 | -1.4 | | -15 | 33(-0.1) | -50 | [-7] | [-33] | [-11] | -89 | -263 | DT | -0.2 | HoldShort | | (-11) | -22 | -8 | 0 | -20 | -1.6,1 | 49 | | | | |
| 31 | Dec/14 | 12 | 8.82 | 8.52 | 8.39(-0.47) | 8.25(-0.36) | 8.2(-0.49) | 8.12 | -1.4 | | -15 | 33(-0.9) | -50 | [-14] | [-29] | [-5] | -89 | 20 | DT | -0.5 | HoldShort | | (-11) | -15 | -8 | -5 | -20 | -1.6,1 | 49 | | 32 | Dec/14 | 11 | 8.82 | 8.52 | 8.43(-0.35) | 8.28(-0.36) | 8.24(-0.48) | 8.14 | -1.4 | | -15 | 34(-0.7) | -50 | [-11] | [-28] | [-5] | -92 | -117 | DT | -0.6 | HoldShort | | (-11) | -15 | 4 | -14 | -20 | -1.7,1 | 49 | | 33 | Dec/14 | 10 | 8.82 | 8.52 | 8.46(-0.47) | 8.31(-0.48) | 8.28(-0.36) | 8.13 | -1.4 | | -15 | 35(-2.7) | -50 | [-14] | [-27] | [-15] | -89 | -18 | DT | -0.9 | HoldShort | | (-15) | -11 | -31 | -9 | -20 | -1.9,9 | 49 | | 34 | Dec/14 | 9 | 8.82 | 8.52 | 8.5(-0.35) | 8.35(-0.36) | 8.31(-0.12) | 8.21 | -1.2 | | -15 | 37(-1.8) | -50 | [-11] | [-17] | [-25] | -73 | -28 | DT | -0.5 | OpenShort? | | (-11) | -4 | -64 | 1 | -20 | -1.6,17 | 49 | | 35 | Dec/13 | 15 | 8.9 | 8.67 | 8.53(-0.35) | 8.38(-0.24) | 8.32(0.12) | 8.38 | -1 | | -10 | 39(-2.5) | -50 | [-11] | [-6] | [9] | -49 | 189 | DP | 0.3 | OpenShort? | | (-11) | 4 | 8 | 13 | 20 | -0.8,21 | 48 | | | | |
| 36 | Dec/13 | 14 | 8.9 | 8.67 | 8.56(-0.35) | 8.4(-0.12) | 8.31(-0.12) | 8.36 | -1.1 | | -10 | 42(-1.7) | -50 | [-11] | [-11] | [6] | -63 | 82 | DP | 0.2 | OpenShort | | (-11) | -4 | 15 | 11 | -12 | -1,12 | 48 | | 37 | Dec/13 | 13 | 8.9 | 8.67 | 8.59(-0.35) | 8.41(-0.24) | 8.32(-0.36) | 8.32 | -1.2 | | -10 | 43(-0.1) | -50 | [-11] | [-21] | [4] | -75 | -56 | DP | 0 | OpenShort | | (-11) | -11 | 15 | 6 | -20 | -1.2,5 | 48 | | 38 | Dec/13 | 12 | 8.9 | 8.67 | 8.62(-0.35) | 8.43(-0.35) | 8.35(-0.48) | 8.28 | -1.2 | | -10 | 43(1.5) | -50 | [-11] | [-26] | [-2] | -89 | -167 | DT | -0.3 | OpenShort | | (-15) | -15 | 4 | -0 | -20 | -1.6,1 | 48 | | 39 | Dec/13 | 11 | 8.9 | 8.67 | 8.65(-0.35) | 8.46(-0.47) | 8.39(-0.71) | 8.27 | -1.3 | | -10 | 42(2.9) | -50 | [-11] | [-35] | [-14] | -95 | -272 | DT | -0.6 | OpenShort | | (-11) | -22 | -26 | -6 | -20 | -1.8,0 | 48 | | 40 | Dec/13 | 10 | 8.9 | 8.67 | 8.68(-0.12) | 8.5(-0.35) | 8.45(-0.47) | 8.34 | -1.1 | | -10 | 39(3) | -50 | [-4] | [-24] | [-12] | -93 | -387 | DT | -0.6 | OpenShort | | (-7) | -14 | -22 | -7 | -20 | -1.7,0 | 48 | | | | |
| 41 | Dec/13 | 9 | 8.9 | 8.67 | 8.69(-0.11) | 8.53(-0.47) | 8.49(-0.12) | 8.4 | -1 | | -10 | 36(2.2) | -50 | [-3] | [-15] | [-12] | -88 | -251 | DT | -0.5 | OpenShort? | | (-7) | -4 | -22 | -7 | -20 | -1.6,2 | 48 | | 42 | Dec/10 | 15 | 8.95 | 8.77 | 8.7(-0.11) | 8.57(-0.35) | 8.5(-0.12) | 8.46 | -1 | | -7 | 34(0.9) | -50 | [-3] | [-13] | [-7] | -76 | -201 | DT | -0.2 | HoldShort? | | (0) | -4 | -11 | 1 | -20 | -1.4,9 | 46 | | 43 | Dec/10 | 14 | 8.95 | 8.77 | 8.71(-0.11) | 8.6(-0.58) | 8.51(-0.23) | 8.49 | -0.9 | | -7 | 33(1.5) | -50 | [-3] | [-19] | [-5] | -71 | -199 | DT | -0.1 | OpenShort | | (-4) | -7 | -22 | 8 | 12 | -1.4,14 | 46 | | 44 | Dec/10 | 13 | 8.95 | 8.77 | 8.72(-0.11) | 8.65(-0.35) | 8.53(-0.23) | 8.55 | -0.8 | | -7 | 31(1.1) | -45 | [-3] | [-16] | [5] | -67 | -139 | DP | 0.1 | OpenShort | | (-4) | -7 | 7 | 5 | 20 | -1.1,11 | 46 | | 45 | Dec/10 | 12 | 8.95 | 8.77 | 8.73(-0.11) | 8.68(-0.46) | 8.55(-0.35) | 8.53 | -0.9 | | -7 | 30(1.4) | -50 | [-3] | [-21] | [4] | -78 | -208 | DP | -0.1 | OpenShort | | (-4) | -11 | 26 | -7 | -20 | -1.3,5 | 46 | | | | |
| 46 | Dec/10 | 11 | 8.95 | 8.77 | 8.74(-0.11) | 8.72(-0.46) | 8.58(-0.69) | 8.46 | -1 | | -7 | 29(2.8) | -50 | [-3] | [-31] | [-14] | -95 | -380 | DT | -0.8 | OpenShort | | (-4) | -21 | -22 | -18 | -20 | -2,5 | 46 | | 47 | Dec/10 | 10 | 8.95 | 8.77 | 8.74(0) | 8.76(-0.45) | 8.64(-0.58) | 8.52 | -0.9 | | -7 | 26(1.7) | -50 | [0] | [-27] | [-25] | -83 | -400 | DR | -0.9 | HoldShort | | (-4) | -17 | -36 | -21 | -20 | -1.8,12 | 46 | | 48 | Dec/10 | 9 | 8.95 | 8.77 | 8.75(-0.11) | 8.8(-0.34) | 8.69(-0.8) | 8.62 | -0.7 | | -7 | 24(0.6) | -50 | [-3] | [-33] | [-15] | -57 | -236 | DT | -0.6 | OpenShort? | | (0) | -24 | -11 | -19 | -20 | -1.1,21 | 46 | | 49 | Dec/9 | 15 | 8.97 | 8.88 | 8.76(0.23) | 8.83(-0.23) | 8.76(-0.57) | 8.65 | -0.7 | | -2 | 24(-6.5) | 10 | [7] | [-19] | [-10] | -41 | -486 | DR | -0.9 | OpenShort? | | (0) | -17 | -4 | -14 | -20 | -0.9,32 | 47 | | 50 | Dec/9 | 14 | 8.97 | 8.88 | 8.74(0.11) | 8.83(0) | 8.81(-0.56) | 8.66 | -0.6 | | -2 | 30(-4.4) | -30 | [3] | [-16] | [-22] | -21 | -328 | DR | -1 | OpenShort | | (4) | -17 | -32 | -7 | -20 | -0.6,44 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|