Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 20, 2021



TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)


One month low (close): $184.3300      One month high (close): $198.1700

TXN Daily Change: -1.01%   Daily StdDev 1.42%   TXN EMA_5_Trend: -0.94%   10Minute StdDev: $2.8347

Latest Price :  $184.33(-1.01%)

Tue. Dec 21, 2021($1)   Mon. Dec 20, 2021($2)   Fri. Dec 17, 2021($1.7)   Thu. Dec 16, 2021($1.3)   Wed. Dec 15, 2021($0.8)   Tue. Dec 14, 2021($2.5)   Mon. Dec 13, 2021($0.6)   Fri. Dec 10, 2021($0.8)  

TXN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.94%  Daily EMA 20 BBV: -2.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2014   192.07  191.49  187.37(-0.2 185.22(-0.23 (0) 183.72-2.5    -787(-0.2)-50[-14][-15][3]-785DP0OpenShort    (-20)097-9-1.3,539

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.22(hourly_sma_10 0.82%)   187.37(hourly_sma_20 1.99%)   191.49(daily_ema_10 4.23%)   192.07(daily_ema_20 4.54%)  
 
2Dec/2013   192.07  191.49  187.75(-0.16 185.65(-0.21 183.63(-0.46183.5-2.6    -788(4.8)-50[-11][-46][-1]-86-186DT-0OpenShort    (-16)-3243-20-1.5,239
3Dec/2012   192.07  191.49  188.06(-0.13 186.04(-0.2 184.48(-0.46183.39-2.6    -783(6.1)-50[-9][-45][-2]-91-235DT-0.4OpenShort    (-13)-3246-20-1.7,239
4Dec/2011   192.07  191.49  188.3(-0.16 186.42(-0.3 185.33(-0.48183.28-2.7    -777(9.3)-50[-11][-51][-19]-98-230DT-0.8OpenShort    (-11)-34-38-10-20-2,239
5Dec/2010   192.07  191.49  188.6(-0.13 186.99(-0.22 186.23(-0.31184.23-2.4    -767(6.4)-50[-9][-36][-1]-96-178DT-0.9OpenShort    (-9)-2216-10-20-2,439
 
6Dec/209   192.07  191.49  188.85(-0.15 187.41(-0.3 186.8(-0.47183.83-2.5    -761(11.3)-50[-11][-50][-56]-108-238DT-1.5HoldShort?    (-11)-33-145-12-20-2.5,539
7Dec/1715   192.64  192.56  189.14(-0.04 187.98(-0.1 187.68(0.04187.58-1.8    -450(-7.2)-35[-3][-4][-3]-69-32DT-0.1OpenShort?    (-4)3-1245-1,639
8Dec/1714   192.64  192.56  189.22(-0.05 188.16(-0.14 187.61(0.06187.88-1.7    -457(0.8)-20[-4][-4][6]-65-6DP0.2OpenShort    (-2)414118-0.8,539
9Dec/1713   192.64  192.56  189.32(-0.04 188.43(-0.25 187.5(-0.12187.52-1.8    -456(1.8)-20[-3][-20][6]-72-90DP0OpenShort    (-5)-89619-1.1,639
10Dec/1712   192.64  192.56  189.39(-0.05 188.9(-0.33 187.72(-0.16187.28-1.9    -454(2.9)-50[-4][-26][-10]-80-100DT-0.3OpenShort    (-4)-11-3346-1.4,539
 
11Dec/1711   192.64  192.56  189.48(-0.01 189.52(-0.16 188.03(-0.12188.12-1.6    -451(0.1)-10[-1][-17][10]-68-89DP0.1OpenShort    (-1)-833-2-14-0.9,539
12Dec/1710   192.64  192.56  189.5(-0.05 189.82(-0.13 188.25(-0.24187.26-1.9    -451(3.5)-50[-4][-25][-9]-89-130DT-0.7OpenShort    (-3)-17-4-9-20-1.6,139
13Dec/179   192.64  192.56  189.59(-0.07 190.06(-0.07 188.71(-0.35187.37-1.9    -448(3.8)-50[-5][-30][-27]-92-137DT-1OpenShort?    (-3)-24-50-20-20-1.7,139
14Dec/1615   193.03  193.3  189.73(-0.04 190.2(-0.01 189.38(-0.37188.68-1.8    -144(-6.9)-45[-3][-29][-6]-62-110DT-0.6OpenShort?    (-3)-263-15-20-0.8,853
15Dec/1614   193.03  193.3  189.8(-0.14 190.22(-0.04 190.09(-0.48188.61-1.8    -151(-12.1)-50[-10][-39][-20]-61-41DT-1.2OpenShort    (-3)-34-35-28-20-1,1453
 
16Dec/1613   193.03  193.3  190.07(-0.12 190.29(-0.01 191.01(-0.21189.52-1.5    -163(-9.2)-50[-8][-19][-5]-3235DT-1OpenShort    (-9)-154-26-20-0.4,2853
17Dec/1612   193.03  193.3  190.3(-0.13 190.31(0.02 191.41(-0.02189.43-1.5    -172(-8.3)-50[-9][-5][-20]-1671DT-1.1OpenShort    (-9)-1-43-17-20-0.5,4753
18Dec/1611   193.03  193.3  190.55(-0.1 190.28(0.03 191.44(0.21190.57-1    -181(-8)-50[-7][12][-20]24148RG-0.5Wait    (-7)15-64930,7453
19Dec/1610   193.03  193.3  190.74(-0.04 190.22(0.18 191.03(0.36192.28-0.3    -189(-3.3)-30[-3][29][-4]45206RG0.6Wait    (-4)25-3734200.7,7753
20Dec/169   193.03  193.3  190.82(-0.01 189.88(0.23 190.35(0.42193.260.1    -192(-1.4)15[-1][35][35]35242UR1.3SmallShort?    (-1)297036201.1,5753
 
21Dec/1515   193.14  193.96  190.84(-0.1 189.44(0.13 189.55(0.17191.42-0.8    393(-14)15[-7][15][31]-4168UR0.8SmallShort?    (-5)127121200.3,3951
22Dec/1514   193.14  193.96  191.04(-0.15 189.19(0.05 189.23(0.06189.56-1.6    3107(-6.6)10[-11][3][14]-5881UR0.1SmallShort    (-12)43927-0.6,751
23Dec/1513   193.14  193.96  191.32(-0.17 189.1(-0.09 189.12(-0.16188.55-2    3114(-0.5)-40[-12][-17][-6]-74-13DT-0.2OpenShort    (-13)-11-16-4-5-1.1,451
24Dec/1512   193.14  193.96  191.64(-0.14 189.27(-0.06 189.43(0.01188.97-1.8    3114(0.5)-25[-10][-4][-4]-66-1DT-0.2OpenShort    (-12)1-1333-1,951
25Dec/1511   193.14  193.96  191.9(-0.12 189.38(-0.25 189.41(0.05189.31-1.7    3114(1.3)-15[-9][-7][-1]-65-0DT-0OpenShort    (-10)4-14220-1,1051
 
26Dec/1510   193.14  193.96  192.13(-0.11 189.85(-0.24 189.32(0.07189.69-1.5    3113(2.5)15[-8][-5][12]-62-7RG0.1Wait    (-9)522920-1,1351
27Dec/159   193.14  193.96  192.34(-0.14 190.31(-0.26 189.18(0.05189.12-1.8    3110(2.1)-35[-10][-8][-8]-74-21DT-0OpenShort?    (-9)4-32813-1.3,951
28Dec/1415   193.03  194.02  192.61(-0.12 190.81(-0.24 189.08(-0.02189.96-1.3    2108(10.1)5[-9][-13][16]-71-27RG0.4Wait?    (-9)-1371220-1.1,748
29Dec/1414   193.03  194.02  192.85(-0.14 191.27(-0.25 189.12(-0.12188.99-1.6    298(6.2)-35[-10][-21][1]-89-92DP-0.1OpenShort    (-12)-9410-20-1.6,148
30Dec/1413   193.03  194.02  193.12(-0.14 191.75(-0.26 189.34(-0.55188.87-1.7    292(8.7)-50[-10][-51][-3]-98-217DT-0.2OpenShort    (-10)-3925-20-1.9,048
 
31Dec/1412   193.03  194.02  193.39(-0.15 192.25(-0.33 190.39(-0.54188.81-1.7    283(10.9)-50[-11][-53][-4]-108-225BT-0.8OpenLong    (-11)-38-14-20-2.3,048
32Dec/1411   193.03  194.02  193.69(-0.17 192.89(-0.35 191.43(-0.59188.82-1.7    272(16.5)-50[-12][-58][-27]-120-228DT-1.5HoldShort    (-12)-42-48-27-20-2.8,048
33Dec/1410   193.03  194.02  194.02(-0.15 193.56(-0.22 192.57(-0.42190.08-1.2    256(7.1)-50[-11][-41][-11]-113-156DT-1.8HoldShort    (-10)-30-1-27-20-2.9,1048
34Dec/149   193.03  194.02  194.31(-0.14 193.98(-0.23 193.38(-0.41190.11-1.2    248(21.9)-50[-10][-40][-62]-120-183DT-2.8HoldShort?    (-12)-29-149-30-20-3.5,1848
35Dec/1315   193.02  194.33  194.59(-0.04 194.42(0.01 194.17(0.03194.10.4    427(-1.1)15[-3][2][-0]-3816RG-0.1Wait?    (-3)22-1-11-0.8,3252
 
36Dec/1314   193.02  194.33  194.67(-0.06 194.41(0.02 194.11(-0.13194.040.4    428(-1.7)-5[-4][-10][-4]-33-2RG-0.1Wait    (-4)-9-107-17-0.9,4052
37Dec/1313   193.02  194.33  194.78(-0.02 194.38(-0.02 194.36(-0.1194.320.5    429(0.1)15[-1][-8][-2]-30-26RG-0.1Wait    (-4)-7-843-0.6,3552
38Dec/1312   193.02  194.33  194.82(-0.01 194.42(-0.01 194.55(-0.02194.530.6    429(0.1)25[-1][-2][6]-36-4RG-0Wait    (-1)-125-185-0.4,2452
39Dec/1311   193.02  194.33  194.83(-0.02 194.44(-0.02 194.58(-0.04193.850.3    429(1.1)15[-1][-4][-4]-55-40RG-1SmallLong    (-2)-31-21-13-1.3,2852
40Dec/1310   193.02  194.33  194.86(-0.03 194.48(-0.04 194.65(-0.07193.840.3    428(1.1)-20[-2][-7][-19]-41-38DT-1.2OpenShort    (-1)-5-52-3-19-1.4,4452
 
41Dec/139   193.02  194.33  194.92(0.01 194.56(0.04 194.79(0.22195.250.9    427(0.8)45[1][17][5]1764UT0.7OpenLong?    (1)16-324200.5,5452
42Dec/1015   192.9  194.46  194.9(-0.03 194.56(0)  194.37(0.04195.320.9    726(-2.5)50[-2][5][14]759UR1.4SmallShort?    (1)32422200.6,4250
43Dec/1014   192.9  194.46  194.95(-0.1 194.48(-0.08 194.29(0.01194.680.7    729(-12.2)10[-7][-2][9]-3391RG0.5Wait    (-4)1151120-0.4,2750
44Dec/1013   192.9  194.46  195.14(-0.12 194.64(-0.06 194.28(-0.01194.270.5    741(-11.5)0[-9][-3][2]-5675RG-0Wait    (-8)-17-2-3-0.8,1450
45Dec/1012   192.9  194.46  195.38(-0.13 194.76(-0.09 194.3(-0.02194.070.5    752(-7.9)0[-9][-5][5]-6053RG-0.2Wait    (-9)-1170-4-1,1550
 
46Dec/1011   192.9  194.46  195.64(-0.14 194.93(-0.14 194.33(-0.16193.610.3    760(-3.3)-35[-10][-16][-16]-67-2DT-0.5OpenShort    (-11)-11-442-20-1.3,1650
47Dec/1010   192.9  194.46  195.92(-0.11 195.2(-0.02 194.64(-0.04194.80.7    764(-4.9)10[-8][-3][2]-5138RG0.1Wait    (-8)-348-11-0.7,1750
48Dec/109   192.9  194.46  196.14(-0.1 195.23(0.01 194.71(-0.15194.710.7    768(-2.4)15[-7][-10][-0]-61-8RG0Wait?    (-9)-1114-20-17-0.8,950
49Dec/915   192.55  193.78  196.33(-0.09 195.22(-0.02 195(-0.11194.340.7    571(3.5)-0[-6][-9][-5]-74-38RG-0.4Wait?    (-9)-84-25-20-1.1,450
50Dec/914   192.55  193.78  196.5(-0.01 195.25(-0.02 195.22(-0.17194.230.6    567(0.5)10[-1][-12][-15]-76-152RG-0.6Wait    (-7)-12-25-25-20-1.3,750
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA