TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $15.1800 One month high (close): $25.1800

TGTX Daily Change: -2.13% Daily StdDev 6.14% TGTX EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $17.48(-2.13%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	14	18.3	16.83	16.91(0.36)	17.49(0.34)	17.45(0.63)	17.73	-0.2	-14	21(0.6)	-5	[6]	[14]	[9]	73	294	RG	0.4	Wait	(4)	10	14	8	20	1.2,93	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.49(hourly_sma_10 -1.35%) 16.91(hourly_sma_20 -4.62%) 16.83(weak_daily_ema_10 -5.08%) Resistance Levels: 18.3(daily_ema_20 3.21%)

2	Dec/20	13	18.3	16.83	16.85(0.48)	17.43(0.4)	17.34(-0.17)	17.59	-0.2	-14	20(0.2)	-20	[8]	[2]	[1]	64	-38	RG	0.4	Wait	(6)	-3	13	4	-20	1.1,86	62
3	Dec/20	12	18.3	16.83	16.77(0.48)	17.36(0.99)	17.37(-0.12)	17.46	-0.2	-14	20(-0.2)	-25	[8]	[8]	[-7]	54	-57	CR	0.1	HoldShort	(8)	-2	12	-2	-20	1,79	62
4	Dec/20	11	18.3	16.83	16.69(0.42)	17.19(0.94)	17.39(-0.46)	17.34	-0.3	-14	20(-0.4)	-35	[7]	[2]	[-6]	49	-100	CR	-0.1	HoldShort	(9)	-8	19	-15	-20	1,74	62
5	Dec/20	10	18.3	16.83	16.62(0.42)	17.03(0.89)	17.47(-0.34)	17.16	-0.3	-14	20(-0.4)	-30	[7]	[3]	[-12]	51	-142	CR	-0.4	HoldShort	(8)	-6	3	-15	-20	0.8,81	62

6	Dec/20	9	18.3	16.83	16.55(0.55)	16.88(0.66)	17.53(0.06)	17.13	-0.3	-14	21(-0.6)	-35	[9]	[8]	[-25]	59	-145	CR	-0.6	HoldShort?	(8)	1	-61	-16	-20	0.8,89	62
7	Dec/17	15	18.62	16.72	16.46(0.61)	16.77(0.96)	17.52(0.98)	17.74	-0.2	-16	21(2.5)	35	[10]	[27]	[18]	94	448	UT	0.3	OpenLong?	(13)	16	10	-4	20	1.8,99	40
8	Dec/17	14	18.62	16.72	16.36(0.55)	16.61(0.85)	17.35(2.12)	17.64	-0.3	-16	19(1.7)	35	[9]	[44]	[19]	97	757	UT	0.4	OpenLong	(11)	35	-5	6	20	1.9,99	40
9	Dec/17	13	18.62	16.72	16.27(0.56)	16.47(0.55)	16.99(2.41)	17.69	-0.3	-16	17(2.2)	35	[9]	[47]	[43]	108	909	UT	1.1	HoldLong	(11)	39	25	20	20	2.3,100	40
10	Dec/17	12	18.62	16.72	16.18(0.5)	16.38(0.37)	16.59(2.16)	17.45	-0.3	-16	15(2.4)	30	[8]	[41]	[51]	107	819	UT	1.6	HoldLong	(10)	35	34	48	20	2.3,99	40

11	Dec/17	11	18.62	16.72	16.1(0.37)	16.32(0.37)	16.24(1.44)	17.12	-0.4	-16	13(1.8)	20	[6]	[29]	[38]	80	624	UT	1.9	OpenLong	(7)	24	31	42	20	2.2,75	40
12	Dec/17	10	18.62	16.72	16.04(0.31)	16.26(0.49)	16.01(1.07)	16.83	-0.5	-16	11(0.9)	15	[5]	[23]	[54]	47	450	UT	2.1	OpenLong	(6)	17	107	30	20	2,47	40
13	Dec/17	9	18.62	16.72	15.99(-0.12)	16.18(-0.06)	15.84(-0.69)	15.87	-0.8	-16	10(0)	-50	[-2]	[-12]	[-7]	-38	-125	DT	0.1	OpenShort?	(0)	-11	18	-11	-20	-0.3,20	40
14	Dec/16	15	18.94	16.49	16.01(-0.06)	16.19(-0.06)	15.95(-1.42)	15.71	-0.8	-26	10(0.8)	-50	[-1]	[-26]	[-18]	-46	-460	DT	-0.7	OpenShort?	(-2)	-23	2	-20	-20	-0.8,24	32
15	Dec/16	14	18.94	16.49	16.02(-0.19)	16.2(-0.06)	16.18(-1.4)	15.69	-0.8	-26	9(0.1)	-50	[-3]	[-28]	[-35]	-42	-362	DT	-1.4	OpenShort	(-2)	-24	-38	-32	-20	-0.9,31	32

16	Dec/16	13	18.94	16.49	16.05(-0.06)	16.21(0.37)	16.41(-0.61)	16.03	-0.8	-26	9(0)	-50	[-1]	[-10]	[-17]	-6	-100	DT	-1.1	OpenShort	(-1)	-10	1	-36	-20	-0.1,47	32
17	Dec/16	12	18.94	16.49	16.05(0)	16.15(0.19)	16.51(-0.12)	16.02	-0.8	-26	9(-0.1)	-50	[0]	[-3]	[-27]	13	-48	DR	-1.4	OpenShort	(-1)	-2	-35	-35	-20	-0.1,65	32
18	Dec/16	11	18.94	16.49	16.06(0.12)	16.12(0.25)	16.53(0.61)	16.34	-0.7	-26	9(0.1)	-50	[2]	[10]	[-15]	55	204	CR	-0.5	HoldShort	(1)	10	-47	-10	20	0.8,85	32
19	Dec/16	10	18.94	16.49	16.04(0.25)	16.08(0.75)	16.43(1.36)	16.78	-0.6	-26	9(1.5)	10	[4]	[28]	[16]	103	550	RG	1	SmallShort	(6)	23	-8	29	20	2.2,98	32
20	Dec/16	9	18.94	16.49	16(0.19)	15.96(0.5)	16.21(1.31)	16.86	-0.5	-26	7(1.3)	5	[3]	[25]	[43]	119	675	RG	2.3	SmallShort?	(6)	22	38	48	20	3,94	32

21	Dec/15	15	19.49	16.6	15.97(-0.19)	15.88(0.38)	16(1.27)	16.51	-0.7	-26	6(-1.1)	-15	[-3]	[23]	[36]	84	824	UR	2.2	SmallShort?	(0)	22	43	43	20	2.3,76	32
22	Dec/15	14	19.49	16.6	16(-0.12)	15.82(0.13)	15.8(0.57)	16.12	-0.8	-26	7(-0.6)	-15	[-2]	[9]	[24]	16	328	UR	1.1	SmallShort	(-4)	10	29	27	20	0.4,56	32
23	Dec/15	13	19.49	16.6	16.02(-0.25)	15.8(-0.19)	15.71(-0.13)	15.86	-0.9	-26	8(-0.8)	-50	[-4]	[-6]	[11]	-24	108	DP	0.5	OpenShort	(-4)	-2	7	21	20	-0.5,39	32
24	Dec/15	12	19.49	16.6	16.06(-0.37)	15.83(-0.13)	15.73(0.13)	15.8	-0.9	-26	9(-0.8)	-50	[-6]	[-1]	[6]	-44	229	DP	0.2	OpenShort	(-6)	2	7	11	19	-0.7,24	32
25	Dec/15	11	19.49	16.6	16.12(-0.37)	15.85(-0.31)	15.71(-0.32)	15.74	-0.9	-26	9(-0.5)	-50	[-6]	[-10]	[13]	-64	42	DP	0.1	OpenShort	(-7)	-5	29	2	20	-1,11	32

26	Dec/15	10	19.49	16.6	16.18(-0.43)	15.9(-0.44)	15.76(-0.51)	15.49	-1	-26	10(-0.1)	-50	[-7]	[-15]	[-15]	-88	-137	DT	-0.7	HoldShort	(-8)	-9	-26	-2	-20	-1.7,5	32
27	Dec/15	9	19.49	16.6	16.25(-0.43)	15.97(-0.19)	15.84(-0.25)	15.72	-0.9	-26	10(-0.5)	-50	[-7]	[-8]	[-14]	-78	25	DT	-0.3	HoldShort?	(-8)	-4	-19	-1	-20	-1.3,5	32
28	Dec/14	15	19.97	16.51	16.32(-0.37)	16(-0.06)	15.88(-0.31)	15.89	-0.9	-32	11(-0.2)	-50	[-6]	[-9]	[4]	-69	21	DP	0	OpenShort?	(-7)	-5	19	3	-20	-1,6	30
29	Dec/14	14	19.97	16.51	16.38(-0.43)	16.01(-0.12)	15.93(-0.44)	15.72	-1	-32	11(0.4)	-50	[-7]	[-12]	[-15]	-83	-90	DT	-0.5	HoldShort	(-9)	-8	-25	-2	-20	-1.4,2	30
30	Dec/14	13	19.97	16.51	16.45(-0.3)	16.03(-0.25)	16(-0.31)	15.94	-0.9	-32	10(-0.1)	-50	[-5]	[-10]	[0]	-76	-96	DT	-0.1	HoldShort	(-5)	-5	1	-5	6	-1.1,2	30

31	Dec/14	12	19.97	16.51	16.5(-0.36)	16.07(-0.62)	16.05(-0.37)	15.93	-0.9	-32	10(-0.1)	-50	[-6]	[-15]	[7]	-77	-91	DP	-0.3	OpenShort	(-6)	-6	3	-4	20	-1.3,6	30
32	Dec/14	11	19.97	16.51	16.56(-0.36)	16.17(-0.49)	16.11(-0.12)	15.9	-0.9	-32	11(0.2)	-50	[-6]	[-9]	[-12]	-77	-79	DT	-0.5	HoldShort	(-6)	-2	-23	-6	-20	-1.4,8	30
33	Dec/14	10	19.97	16.51	16.62(-0.3)	16.25(-0.25)	16.13(0.37)	16.11	-0.9	-32	10(-0.3)	-50	[-5]	[1]	[6]	-60	67	UR	-0	SmallShort	(-6)	6	9	4	20	-1.1,18	30
34	Dec/14	9	19.97	16.51	16.67(-0.48)	16.29(-0.61)	16.07(-0.06)	16.03	-0.9	-32	11(0.2)	-50	[-8]	[-10]	[-9]	-66	70	DT	-0.1	OpenShort?	(-6)	-1	-26	7	-13	-1.4,19	30
35	Dec/13	15	20.53	16.49	16.75(-0.36)	16.39(-0.36)	16.08(-0.06)	16.27	-1	-42	10(-0.2)	-50	[-6]	[-13]	[7]	-59	48	DP	0.4	OpenShort?	(-6)	-1	7	13	20	-1.1,19	34

36	Dec/13	14	20.53	16.49	16.81(-0.59)	16.45(-0.42)	16.09(-0.92)	16.21	-1	-42	11(-1.7)	-50	[-10]	[-29]	[7]	-73	-11	DP	0.3	OpenShort	(-8)	-16	22	5	-19	-1.3,10	34
37	Dec/13	13	20.53	16.49	16.91(-0.7)	16.52(-0.66)	16.24(-0.73)	16.01	-1	-42	12(-1.1)	-50	[-12]	[-28]	[-3]	-88	-29	DT	-0.4	HoldShort	(-13)	-13	10	-4	-20	-1.6,2	34
38	Dec/13	12	20.53	16.49	17.03(-0.76)	16.63(-0.78)	16.36(-1.03)	15.92	-1	-42	13(-0.2)	-50	[-13]	[-35]	[-14]	-98	-166	DT	-0.7	HoldShort	(-14)	-18	-4	-15	-20	-1.9,0	34
39	Dec/13	11	20.53	16.49	17.16(-0.64)	16.76(-0.59)	16.53(-1.08)	15.96	-1	-42	14(0.4)	-50	[-11]	[-33]	[-34]	-87	-339	DT	-0.9	HoldShort	(-13)	-19	-44	-1	-20	-2,13	34
40	Dec/13	10	20.53	16.49	17.27(-0.58)	16.86(-0.35)	16.71(-0.54)	16.37	-0.9	-42	13(-0.1)	-50	[-10]	[-22]	[-29]	-75	-92	DT	-0.6	HoldShort	(-10)	-9	-62	3	-20	-1.5,13	34

41	Dec/13	9	20.53	16.49	17.37(-0.29)	16.92(-0.12)	16.71(0)	16.96	-0.8	-42	13(-0.2)	-50	[-5]	[-9]	[16]	-53	42	DP	0.3	OpenShort?	(-7)	0	40	9	18	-0.7,15	34
42	Dec/10	15	21.28	17.15	17.42(-0.34)	16.94(-0.35)	16.8(-0.65)	16.59	-1	-42	14(1.9)	-50	[-6]	[-23]	[-11]	-85	-311	DT	-0.4	OpenShort?	(-7)	-11	-15	-2	-20	-1.4,0	34
43	Dec/10	14	21.28	17.15	17.48(-0.29)	17(-0.29)	16.91(-0.53)	16.73	-0.9	-42	12(0.4)	-50	[-5]	[-20]	[-7]	-83	-278	DT	-0.3	HoldShort	(-6)	-9	-13	-4	-20	-1.3,0	34
44	Dec/10	13	21.28	17.15	17.53(-0.4)	17.05(-0.35)	17(-0.06)	16.85	-0.9	-42	11(0)	-50	[-7]	[-13]	[-5]	-79	-13	DT	-0.3	HoldShort	(-5)	-1	-3	-3	-20	-1.2,1	34
45	Dec/10	12	21.28	17.15	17.6(-0.4)	17.11(-0.35)	17.01(-0.18)	16.88	-0.9	-42	11(0.2)	-50	[-7]	[-15]	[-4]	-78	-66	DT	-0.2	HoldShort	(-7)	-3	-10	-2	-6	-1.3,5	34

46	Dec/10	11	21.28	17.15	17.67(-0.39)	17.17(-0.75)	17.04(-0.23)	16.98	-0.9	-42	11(0.1)	-50	[-7]	[-19]	[5]	-72	-69	DP	-0.1	OpenShort	(-7)	-4	-11	8	20	-1.3,11	34
47	Dec/10	10	21.28	17.15	17.74(-0.28)	17.3(-0.86)	17.08(-0.29)	17.09	-0.9	-42	11(0.6)	-50	[-5]	[-21]	[2]	-70	-167	DP	0	OpenShort	(-6)	-5	-12	8	20	-1.2,10	34
48	Dec/10	9	21.28	17.15	17.79(-0.17)	17.45(-0.57)	17.13(0.18)	17.21	-0.8	-42	10(0.2)	-50	[-3]	[-10]	[11]	-72	-122	DP	0.2	OpenShort?	(-5)	3	30	-24	20	-1.1,6	34
49	Dec/9	15	22.07	17.82	17.82(-0.11)	17.55(-0.79)	17.1(-0.58)	16.92	-1	-41	10(1.5)	-50	[-2]	[-25]	[-15]	-95	-544	DT	-0.4	OpenShort?	(-4)	-10	-8	-32	-20	-1.8,0	33
50	Dec/9	14	22.07	17.82	17.84(0.22)	17.69(-0.73)	17.2(-0.64)	17	-0.9	-41	9(-1.6)	-50	[4]	[-24]	[-20]	-95	-842	DR	-0.4	HoldShort	(-2)	-11	-18	-32	-20	-1.8,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI