|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $450.5000 One month high (close): $470.7400
SPY Daily Change: -1.11% Daily StdDev 0.89% SPY EMA_5_Trend: -0.5% 10Minute StdDev: $6.6588
Latest Price : $454.98(-1.11%) | Tue. Dec 21, 2021($4) Mon. Dec 20, 2021($4.5) Fri. Dec 17, 2021($3.9) Thu. Dec 16, 2021($3.6) Wed. Dec 15, 2021($2.1) Tue. Dec 14, 2021($3) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 462.98 | 465.48 | 461.61(-0.16) | 456.55(-0.19) | 452.68(-0.02) | 453.65 | -1.5 | | 0 | 108(1.2) | -35 | [-18] | [-19] | [9] | -73 | -26 | DP | 0.1 | OpenShort | | (-24) | -2 | 24 | 9 | -4 | -1.2,7 | 52 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 456.55(hourly_sma_10 0.64%) 461.61(hourly_sma_20 1.75%) 462.98(daily_ema_20 2.06%) 465.48(daily_ema_10 2.61%)
|
| | | 2 | Dec/20 | 13 | 462.98 | 465.48 | 462.37(-0.13) | 457.42(-0.18) | 452.75(-0.4) | 452.75 | -1.7 | | 0 | 107(6.4) | -50 | [-15] | [-60] | [2] | -85 | -182 | DP | 0 | OpenShort | | (-22) | -45 | 11 | 5 | -20 | -1.5,3 | 52 | | 3 | Dec/20 | 12 | 462.98 | 465.48 | 462.98(-0.11) | 458.24(-0.17) | 454.56(-0.44) | 452.36 | -1.7 | | 0 | 101(7.7) | -50 | [-12] | [-64] | [0] | -92 | -229 | DT | -0.4 | OpenShort | | (-17) | -49 | 12 | 2 | -20 | -1.7,1 | 52 | | 4 | Dec/20 | 11 | 462.98 | 465.48 | 463.47(-0.11) | 459(-0.33) | 456.58(-0.48) | 451.91 | -1.8 | | 0 | 93(11) | -50 | [-12] | [-77] | [-13] | -100 | -259 | DT | -0.8 | HoldShort | | (-15) | -54 | -22 | -15 | -20 | -2,0 | 52 | | 5 | Dec/20 | 10 | 462.98 | 465.48 | 463.97(-0.09) | 460.5(-0.3) | 458.76(-0.36) | 452.74 | -1.7 | | 0 | 82(10.4) | -50 | [-10] | [-61] | [-19] | -101 | -240 | DT | -1.2 | HoldShort | | (-12) | -40 | -37 | -18 | -20 | -2.2,4 | 52 | | | | |
| 6 | Dec/20 | 9 | 462.98 | 465.48 | 464.4(-0.09) | 461.89(-0.31) | 460.41(-0.36) | 454.12 | -1.5 | | 0 | 72(10.6) | -50 | [-10] | [-62] | [-72] | -99 | -220 | DT | -1.4 | OpenShort? | | (-10) | -40 | -196 | -17 | -20 | -2.4,11 | 52 | | 7 | Dec/17 | 15 | 463.69 | 466.05 | 464.8(-0.01) | 463.34(-0.15) | 462.09(0.03) | 461.56 | -0.4 | | 2 | 61(-1.2) | 10 | [-1] | [-5] | [-9] | -55 | -54 | RG | -0.1 | Wait? | | (-1) | 3 | -30 | 3 | 5 | -0.9,18 | 47 | | 8 | Dec/17 | 14 | 463.69 | 466.05 | 464.8(-0) | 464.05(-0.15) | 461.95(0.12) | 462.72 | -0.2 | | 2 | 62(0.1) | 35 | [-0] | [5] | [4] | -48 | -23 | UR | 0.2 | SmallShort | | (1) | 13 | 6 | 3 | 13 | -0.6,17 | 47 | | 9 | Dec/17 | 13 | 463.69 | 466.05 | 464.8(0) | 464.76(-0.19) | 461.39(-0.18) | 462.5 | -0.2 | | 2 | 62(-0.3) | 20 | [0] | [-30] | [12] | -49 | -91 | RG | 0.3 | Wait | | (-1) | -20 | 34 | 2 | 5 | -0.6,16 | 47 | | 10 | Dec/17 | 12 | 463.69 | 466.05 | 464.8(-0) | 465.64(-0.23) | 462.22(-0.26) | 461.2 | -0.4 | | 2 | 62(0.1) | -15 | [-0] | [-41] | [-14] | -64 | -139 | DR | -0.3 | OpenShort | | (-1) | -29 | -33 | -6 | -20 | -1,11 | 47 | | | | |
| 11 | Dec/17 | 11 | 463.69 | 466.05 | 464.84(0.03) | 466.7(-0.12) | 463.41(-0.23) | 462.45 | -0.2 | | 2 | 62(-1.8) | 30 | [3] | [-31] | [8] | -57 | -130 | RG | -0.3 | Wait | | (2) | -26 | 44 | -26 | -20 | -0.6,8 | 47 | | 12 | Dec/17 | 10 | 463.69 | 466.05 | 464.72(-0.01) | 467.27(-0.1) | 464.48(-0.36) | 460.77 | -0.5 | | 2 | 64(1.2) | -20 | [-1] | [-45] | [-6] | -56 | -153 | DT | -1 | OpenShort | | (0) | -40 | 15 | -28 | -20 | -1,19 | 47 | | 13 | Dec/17 | 9 | 463.69 | 466.05 | 464.78(-0.03) | 467.73(-0.04) | 466.17(-0.42) | 460.22 | -0.6 | | 2 | 63(2) | -30 | [-3] | [-49] | [-69] | -45 | -169 | DT | -1.6 | OpenShort? | | (-2) | -47 | -166 | -32 | -20 | -1.2,35 | 47 | | 14 | Dec/16 | 15 | 464.16 | 465.58 | 464.93(0.02) | 467.93(0.1) | 468.12(-0.21) | 466.56 | 0.4 | | 3 | 61(1) | -10 | [2] | [-16] | [-8] | 22 | -26 | DR | -0.4 | OpenShort? | | (5) | -23 | -7 | -13 | -20 | 0.5,59 | 56 | | 15 | Dec/16 | 14 | 464.16 | 465.58 | 464.84(-0.01) | 467.46(0.12) | 469.1(-0.19) | 466.82 | 0.4 | | 3 | 60(-0.7) | -45 | [-1] | [-13] | [-21] | 29 | 6 | DT | -0.6 | OpenShort | | (4) | -21 | -45 | -18 | -20 | 0.5,66 | 56 | | | | |
| 16 | Dec/16 | 13 | 464.16 | 465.58 | 464.84(0) | 466.91(0.14) | 469.99(-0.02) | 468.55 | 0.7 | | 3 | 61(0.3) | -10 | [0] | [7] | [-3] | 52 | 75 | CR | -0.4 | HoldShort | | (0) | -2 | -1 | -15 | -4 | 1,77 | 56 | | 17 | Dec/16 | 12 | 464.16 | 465.58 | 464.88(0.01) | 466.27(0.14) | 470.09(0.16) | 468.62 | 0.7 | | 3 | 60(0.8) | -5 | [1] | [28] | [-14] | 61 | 108 | CR | -0.4 | HoldShort | | (1) | 18 | -38 | -10 | 6 | 1,86 | 56 | | 18 | Dec/16 | 11 | 464.16 | 465.58 | 464.82(0.03) | 465.62(0.15) | 469.32(0.34) | 470.07 | 1 | | 3 | 60(2.5) | 45 | [3] | [49] | [-5] | 83 | 161 | CR | 0.2 | OpenShort | | (4) | 38 | -30 | 12 | 20 | 1.5,95 | 56 | | 19 | Dec/16 | 10 | 464.16 | 465.58 | 464.7(0.04) | 464.94(0.19) | 467.74(0.4) | 471.23 | 1.2 | | 3 | 57(4.2) | 50 | [4] | [58] | [8] | 97 | 195 | UT | 1 | OpenLong | | (5) | 44 | -7 | 39 | 20 | 1.9,99 | 56 | | 20 | Dec/16 | 9 | 464.16 | 465.58 | 464.51(0.04) | 464.05(0.23) | 465.89(0.45) | 471.49 | 1.2 | | 3 | 53(5.5) | 50 | [4] | [66] | [35] | 90 | 216 | UT | 1.8 | OpenLong? | | (6) | 50 | 67 | 48 | 20 | 2.2,85 | 56 | | | | |
| 21 | Dec/15 | 15 | 464.2 | 464.68 | 464.51(-0) | 462.98(0.18) | 463.82(0.3) | 468.91 | 0.8 | | 3 | 47(-0.2) | 40 | [-0] | [47] | [46] | 48 | 168 | UR | 1.8 | SmallShort? | | (1) | 33 | 109 | 36 | 20 | 1.6,58 | 50 | | 22 | Dec/15 | 14 | 464.2 | 464.68 | 464.35(-0.05) | 462.16(0.07) | 462.45(0.11) | 464.76 | 0.1 | | 3 | 48(-3.6) | 40 | [-6] | [19] | [26] | -19 | 81 | UR | 0.8 | SmallShort | | (-6) | 12 | 65 | 15 | 20 | 0.1,29 | 50 | | 23 | Dec/15 | 13 | 464.2 | 464.68 | 464.59(-0.07) | 461.84(-0.02) | 461.93(-0.04) | 462.3 | -0.3 | | 3 | 51(-1.8) | -5 | [-8] | [-4] | [7] | -53 | 6 | RG | 0.1 | Wait | | (-10) | -5 | 17 | 1 | 11 | -0.7,15 | 50 | | 24 | Dec/15 | 12 | 464.2 | 464.68 | 464.92(-0.08) | 461.92(-0.06) | 462.13(-0.02) | 461.67 | -0.4 | | 3 | 53(-0.4) | -5 | [-9] | [-4] | [3] | -61 | -0 | RG | -0.1 | Wait | | (-10) | -2 | 6 | -1 | 8 | -1,14 | 50 | | 25 | Dec/15 | 11 | 464.2 | 464.68 | 465.3(-0.08) | 462.22(-0.14) | 462.22(0.02) | 461.46 | -0.5 | | 3 | 53(0.8) | -20 | [-9] | [-4] | [-4] | -65 | -1 | DT | -0.2 | OpenShort | | (-11) | 2 | -16 | -3 | 19 | -1.2,15 | 50 | | | | |
| 26 | Dec/15 | 10 | 464.2 | 464.68 | 465.65(-0.06) | 462.89(-0.13) | 462.14(0.05) | 462.08 | -0.3 | | 3 | 53(1.5) | 10 | [-7] | [0] | [2] | -57 | -14 | UR | -0 | SmallShort | | (-9) | 6 | -1 | 8 | 13 | -1.1,21 | 50 | | 27 | Dec/15 | 9 | 464.2 | 464.68 | 465.95(-0.07) | 463.5(-0.11) | 461.92(0.04) | 462.12 | -0.3 | | 3 | 51(1.2) | -20 | [-8] | [0] | [-9] | -59 | -6 | DT | 0.1 | OpenShort? | | (-7) | 5 | -34 | 13 | 4 | -1.2,21 | 50 | | 28 | Dec/14 | 15 | 464.08 | 462.76 | 466.26(-0.06) | 464.02(-0.09) | 461.75(0.01) | 463.41 | -0.1 | | -2 | 50(-0.2) | -15 | [-7] | [-4] | [16] | -56 | -3 | DP | 0.5 | OpenShort? | | (-7) | 1 | 37 | 20 | 10 | -0.9,17 | 46 | | 29 | Dec/14 | 14 | 464.08 | 462.76 | 466.53(-0.06) | 464.44(-0.11) | 461.69(-0.11) | 462.03 | -0.3 | | -2 | 50(3.3) | -20 | [-7] | [-19] | [10] | -82 | -70 | DP | 0.1 | OpenShort | | (-10) | -13 | 26 | 14 | -12 | -1.5,6 | 46 | | 30 | Dec/14 | 13 | 464.08 | 462.76 | 466.79(-0.07) | 464.97(-0.15) | 462.22(-0.31) | 461.07 | -0.5 | | -2 | 47(5.2) | -50 | [-8] | [-44] | [2] | -99 | -127 | DP | -0.4 | OpenShort | | (-9) | -35 | 10 | 6 | -20 | -2,1 | 46 | | | | |
| 31 | Dec/14 | 12 | 464.08 | 462.76 | 467.14(-0.09) | 465.68(-0.18) | 463.64(-0.31) | 460.72 | -0.6 | | -2 | 42(7.8) | -50 | [-10] | [-47] | [-11] | -115 | -128 | DT | -1.2 | HoldShort | | (-10) | -35 | -22 | -3 | -20 | -2.6,0 | 46 | | 32 | Dec/14 | 11 | 464.08 | 462.76 | 467.54(-0.07) | 466.54(-0.18) | 465.1(-0.27) | 461.54 | -0.4 | | -2 | 34(9.5) | -50 | [-8] | [-42] | [-23] | -125 | -128 | DT | -1.8 | HoldShort | | (-10) | -31 | -43 | -34 | -20 | -3,0 | 46 | | 33 | Dec/14 | 10 | 464.08 | 462.76 | 467.89(-0.05) | 467.37(-0.12) | 466.35(-0.18) | 463.16 | -0.2 | | -2 | 24(6.5) | -50 | [-6] | [-28] | [-20] | -118 | -95 | DT | -2.2 | HoldShort | | (-7) | -21 | -37 | -27 | -20 | -3.3,15 | 46 | | 34 | Dec/14 | 9 | 464.08 | 462.76 | 468.12(-0.04) | 467.92(-0.1) | 467.17(-0.12) | 464.56 | 0.1 | | -2 | 18(6.8) | -50 | [-5] | [-19] | [-36] | -107 | -71 | DT | -2.4 | HoldShort? | | (-5) | -14 | -95 | -14 | -20 | -3.3,26 | 46 | | 35 | Dec/13 | 15 | 464.28 | 462.03 | 468.12(-0) | 468.38(-0.01) | 467.17(0) | 468.2 | 0.6 | | -3 | 11(-0.1) | -10 | [-0] | [-0] | [4] | -23 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 6 | 10 | -1 | -0.2,32 | 48 | | | | |
| 36 | Dec/13 | 14 | 464.28 | 462.03 | 468.32(-0.01) | 468.38(0) | 467.71(-0.05) | 467.97 | 0.6 | | -3 | 11(-0.5) | -25 | [-1] | [-5] | [4] | -37 | -12 | DP | 0.4 | OpenShort | | (-1) | -6 | 11 | 6 | -7 | -0.5,26 | 48 | | 37 | Dec/13 | 13 | 464.28 | 462.03 | 468.39(-0.01) | 468.4(-0.02) | 467.96(-0.09) | 467.54 | 0.5 | | -3 | 12(0.5) | -45 | [-1] | [-11] | [-6] | -65 | -32 | DT | -0.6 | OpenShort | | (-2) | -10 | -4 | -26 | -8 | -1.2,15 | 48 | | 38 | Dec/13 | 12 | 464.28 | 462.03 | 468.45(-0.01) | 468.51(-0.03) | 468.4(-0.06) | 467.69 | 0.6 | | -3 | 11(0.3) | -35 | [-1] | [-8] | [-3] | -54 | -25 | DT | -1.1 | OpenShort | | (-1) | -7 | 13 | -42 | -6 | -1.1,24 | 48 | | 39 | Dec/13 | 11 | 464.28 | 462.03 | 468.5(-0.01) | 468.51(0) | 468.67(-0.09) | 467.19 | 0.5 | | -3 | 11(1.1) | -50 | [-1] | [-10] | [-18] | -55 | -42 | DT | -2.3 | OpenShort | | (-2) | -10 | -26 | -49 | -20 | -2,45 | 48 | | 40 | Dec/13 | 10 | 464.28 | 462.03 | 468.5(0) | 468.51(0) | 469.07(-0.02) | 468.19 | 0.6 | | -3 | 10(-0.7) | -40 | [0] | [-2] | [-13] | 12 | -15 | DR | -1.5 | OpenShort | | (0) | -2 | -28 | -17 | -7 | -0.6,77 | 48 | | | | |
| 41 | Dec/13 | 9 | 464.28 | 462.03 | 468.52(0.02) | 468.62(0.02) | 469.15(0.07) | 469.27 | 0.8 | | -3 | 10(0.4) | 5 | [2] | [10] | [-1] | 72 | 18 | CR | 0.2 | HoldShort? | | (2) | 8 | -9 | 7 | 6 | 1.2,92 | 48 | | 42 | Dec/10 | 15 | 464.28 | 461.75 | 468.44(0.01) | 468.54(0.02) | 468.84(0.04) | 469.58 | 0.9 | | -1 | 10(0.8) | 15 | [1] | [9] | [9] | 91 | 20 | UT | 1.2 | HoldLong? | | (2) | 5 | 12 | 25 | 10 | 1.9,93 | 50 | | 43 | Dec/10 | 14 | 464.28 | 461.75 | 468.38(0.02) | 468.43(0.02) | 468.64(0.01) | 469.09 | 0.8 | | -1 | 9(0.1) | 20 | [2] | [6] | [4] | 64 | 4 | UT | 0.8 | OpenLong | | (1) | 1 | -1 | 25 | 7 | 1.3,81 | 50 | | 44 | Dec/10 | 13 | 464.28 | 461.75 | 468.3(0.01) | 468.33(0.03) | 468.59(0.09) | 469.13 | 0.8 | | -1 | 9(0.6) | 25 | [1] | [15] | [8] | 51 | 32 | UT | 1 | OpenLong | | (2) | 10 | 16 | 13 | 6 | 1.5,63 | 50 | | 45 | Dec/10 | 12 | 464.28 | 461.75 | 468.3(0) | 468.33(-0) | 468.17(0.02) | 468.53 | 0.7 | | -1 | 8(-0.1) | 10 | [0] | [5] | [6] | 16 | 15 | UR | 0.7 | SmallShort | | (0) | 2 | 18 | -1 | 6 | 0.5,53 | 50 | | | | |
| 46 | Dec/10 | 11 | 464.28 | 461.75 | 468.24(-0.01) | 468.21(-0.04) | 468.06(-0.04) | 467.85 | 0.6 | | -1 | 9(0.2) | -15 | [-1] | [-4] | [-2] | -11 | -11 | DT | -0.4 | OpenShort | | (-1) | -5 | -17 | 22 | 0 | -0.8,59 | 50 | | 47 | Dec/10 | 10 | 464.28 | 461.75 | 468.24(0) | 468.38(-0.01) | 468.06(-0) | 468.5 | 0.7 | | -1 | 8(-0.3) | -5 | [0] | [2] | [-2] | 11 | 0 | CR | 0.5 | HoldShort | | (0) | -0 | -11 | 7 | 3 | 0.5,48 | 50 | | 48 | Dec/10 | 9 | 464.28 | 461.75 | 468.27(0.01) | 468.43(0.01) | 468.28(0.05) | 468.93 | 0.8 | | -1 | 9(0.7) | 35 | [1] | [9] | [17] | 19 | 12 | UT | 1.2 | OpenLong? | | (0) | 6 | 48 | 6 | 6 | 1.3,36 | 50 | | 49 | Dec/9 | 15 | 463.9 | 460.48 | 468.21(0.01) | 468.37(-0.02) | 468.06(-0.04) | 467.11 | 0.5 | | -5 | 8(-2.6) | -30 | [1] | [-5] | [-14] | -78 | -39 | DR | -2 | HoldShort? | | (-1) | -5 | -24 | -26 | -14 | -2.3,30 | 46 | | 50 | Dec/9 | 14 | 463.9 | 460.48 | 468.17(0.1) | 468.48(0.01) | 468.26(-0.02) | 468.04 | 0.7 | | -5 | 11(-25.2) | 20 | [12] | [1] | [-6] | -10 | -99 | CR | -0.4 | HoldShort | | (2) | -2 | -16 | -3 | -7 | -0.2,45 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|