OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $13.3050 One month high (close): $18.3300

OPEN Daily Change: -1.26% Daily StdDev 4.99% OPEN EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $14.06(-1.26%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.8

Sample size 8 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.89%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	14	15.1	14.47	13.8(0.07)	14.09(0.28)	14.13(0.07)	14.08	-0.8	-12	31(0.4)	-50	[1]	[2]	[-3]	46	146	CR	-0.1	HoldShort	(0)	1	10	-8	-20	0.7,78	39
Daily Trend: % Up Forces: 14.09(hourly_sma_10 0.07%) Down Forces: Support Levels: 13.8(weak_hourly_sma_20 -1.99%) Resistance Levels: 14.47(daily_ema_10 2.77%) 15.1(daily_ema_20 7.24%)

2	Dec/20	13	15.1	14.47	13.79(0.22)	14.05(0.5)	14.12(-0.42)	14.01	-0.9	-12	31(-0.2)	-50	[4]	[-4]	[-15]	45	-160	DR	-0.3	OpenShort	(1)	-8	-4	-14	-20	0.6,80	39
3	Dec/20	12	15.1	14.47	13.76(0.29)	13.98(0.87)	14.18(-0.14)	14.04	-0.9	-12	31(-0.3)	-50	[6]	[5]	[-19]	56	-120	CR	-0.4	HoldShort	(5)	-3	-19	-5	-20	0.7,88	39
4	Dec/20	11	15.1	14.47	13.72(0.29)	13.86(0.58)	14.2(0.28)	14.17	-0.8	-12	31(-0.2)	-35	[6]	[11]	[-6]	69	114	CR	-0.1	HoldShort	(6)	6	-28	-9	20	1.2,89	39
5	Dec/20	10	15.1	14.47	13.68(0.44)	13.78(0.8)	14.16(0.93)	14.37	-0.6	-12	31(2.5)	20	[9]	[27]	[27]	88	293	UT	0.5	OpenLong	(9)	19	54	1	20	1.8,93	39

6	Dec/20	9	15.1	14.47	13.62(0.15)	13.67(0.29)	14.03(0.29)	14	-0.9	-12	29(0.4)	-50	[3]	[7]	[-7]	71	201	CR	-0.1	HoldShort?	(6)	6	-43	5	20	1.1,93	39
7	Dec/17	15	15.36	14.56	13.6(0.29)	13.63(0.66)	13.99(1.52)	14.3	-0.7	-14	28(8.4)	5	[6]	[37]	[29]	95	599	RG	0.9	SmallShort?	(6)	31	20	21	20	2,95	38
8	Dec/17	14	15.36	14.56	13.6(0)	13.54(0.37)	13.78(1.85)	14.16	-0.8	-14	20(0.9)	-15	[0]	[40]	[35]	85	897	UR	1.2	SmallShort	(5)	37	34	28	20	1.9,87	38
9	Dec/17	13	15.36	14.56	13.56(0.07)	13.49(0.15)	13.53(0.89)	13.93	-0.9	-14	19(0.4)	-5	[1]	[18]	[27]	57	423	RG	1.3	SmallShort	(0)	18	18	38	20	1.2,77	38
10	Dec/17	12	15.36	14.56	13.55(-0.07)	13.47(-0.3)	13.41(0.68)	13.81	-1	-14	19(-0.6)	-5	[-1]	[9]	[30]	33	426	UR	1.4	SmallShort	(-1)	14	12	44	20	0.9,60	38

11	Dec/17	11	15.36	14.56	13.56(-0.07)	13.47(0)	13.32(0.45)	13.73	-1.1	-14	19(-0.8)	-5	[-1]	[7]	[35]	0	312	UR	1.4	SmallShort	(-1)	9	67	19	20	0.6,35	38
12	Dec/17	10	15.36	14.56	13.57(-0.29)	13.51(-0.22)	13.26(-0.23)	13.29	-1.3	-14	20(-0.9)	-50	[-6]	[-9]	[14]	-56	21	DP	0.1	OpenShort	(-5)	-5	66	1	-20	-0.9,17	38
13	Dec/17	9	15.36	14.56	13.61(-0.51)	13.54(-0.37)	13.29(-1.26)	12.87	-1.6	-14	21(1.7)	-50	[-10]	[-33]	[-48]	-98	-348	DT	-1.3	OpenShort?	(-10)	-25	-75	-20	-20	-2.3,10	38
14	Dec/16	15	15.66	14.53	13.68(-0.29)	13.59(0.15)	13.46(-0.59)	13.36	-1.2	-20	19(2.9)	-50	[-6]	[-15]	[-14]	-58	-87	DT	-0.3	OpenShort?	(-6)	-12	0	-9	-20	-1.1,20	29
15	Dec/16	14	15.66	14.53	13.72(-0.44)	13.57(0.07)	13.54(-1.1)	13.36	-1.2	-20	16(-2.9)	-50	[-9]	[-27]	[-18]	-58	-92	DT	-0.6	OpenShort	(-7)	-22	-17	-19	-20	-1.2,22	29

16	Dec/16	13	15.66	14.53	13.78(-0.43)	13.56(-0.07)	13.69(-0.58)	13.47	-1.2	-20	19(-1.5)	-50	[-9]	[-18]	[-4]	-39	70	DT	-0.6	OpenShort	(-9)	-12	6	-15	-20	-0.9,34	29
17	Dec/16	12	15.66	14.53	13.84(-0.43)	13.57(-0.15)	13.77(-0.07)	13.43	-1.2	-20	21(-1.6)	-50	[-9]	[-8]	[-15]	-32	118	DT	-0.9	OpenShort	(-9)	-1	-34	-13	-14	-1,43	29
18	Dec/16	11	15.66	14.53	13.9(-0.36)	13.59(-0.22)	13.78(0.51)	13.66	-1.1	-20	22(-1.4)	-50	[-7]	[3]	[3]	0	317	UR	-0.3	SmallShort	(-7)	10	-19	10	20	-0.6,65	29
19	Dec/16	10	15.66	14.53	13.95(-0.29)	13.59(0)	13.71(0.81)	13.79	-1	-20	24(-1)	-50	[-6]	[12]	[-5]	5	382	RG	0.2	Wait	(-7)	17	-46	25	20	-0.4,65	29
20	Dec/16	9	15.66	14.53	13.99(-0.29)	13.62(0.07)	13.6(1.19)	14.11	-0.8	-20	25(-1.9)	-30	[-6]	[20]	[37]	8	680	UR	1.1	SmallShort?	(-4)	24	40	31	20	0.3,50	29

21	Dec/15	15	16.03	14.67	14.03(-0.43)	13.61(-0.07)	13.44(0.52)	13.84	-1	-21	27(0.6)	-45	[-9]	[5]	[31]	-31	426	UR	0.8	SmallShort?	(-7)	11	53	22	20	-0.4,29	28
22	Dec/15	14	16.03	14.67	14.09(-0.49)	13.62(-0.44)	13.37(-0.15)	13.49	-1.2	-21	26(-0.4)	-50	[-10]	[-12]	[14]	-70	23	DP	0.2	OpenShort	(-12)	-3	26	10	20	-1.1,8	28
23	Dec/15	13	16.03	14.67	14.16(-0.49)	13.68(-0.65)	13.39(-0.96)	13.32	-1.3	-21	27(0.8)	-50	[-10]	[-31]	[4]	-86	-339	DP	-0.1	OpenShort	(-13)	-19	15	4	-20	-1.5,2	28
24	Dec/15	12	16.03	14.67	14.23(-0.63)	13.77(-0.65)	13.52(-0.95)	13.22	-1.3	-21	26(1.8)	-50	[-13]	[-31]	[-18]	-98	-316	DT	-0.6	OpenShort	(-11)	-19	-14	-1	-20	-1.9,0	28
25	Dec/15	11	16.03	14.67	14.32(-0.56)	13.86(-1.07)	13.65(-1.02)	13.31	-1.3	-21	24(2.2)	-50	[-11]	[-37]	[-14]	-100	-405	DT	-0.7	HoldShort	(-11)	-21	-24	-6	-20	-2,0	28

26	Dec/15	10	16.03	14.67	14.4(-0.41)	14.01(-0.71)	13.79(-0.58)	13.47	-1.2	-21	22(1.7)	-50	[-8]	[-23]	[-17]	-97	-384	DT	-0.7	OpenShort	(-10)	-12	-30	-1	-20	-2,3	28
27	Dec/15	9	16.03	14.67	14.46(-0.48)	14.11(-0.77)	13.87(-0.64)	13.67	-1.1	-21	20(1.4)	-50	[-10]	[-26]	[-21]	-95	-230	DT	-0.5	OpenShort?	(-8)	-13	-42	1	-20	-1.9,3	28
28	Dec/14	15	16.4	14.74	14.53(-0.41)	14.22(-0.42)	13.96(-0.36)	13.96	-1	-25	19(1.8)	-50	[-8]	[-17]	[2]	-82	-70	DP	0	OpenShort?	(-8)	-7	15	7	-20	-1.4,3	32
29	Dec/14	14	16.4	14.74	14.59(-0.41)	14.28(-0.56)	14.01(-0.5)	13.86	-1.1	-25	17(1)	-50	[-8]	[-21]	[-12]	-95	-215	DT	-0.4	HoldShort	(-10)	-10	-13	2	-20	-1.8,0	32
30	Dec/14	13	16.4	14.74	14.65(-0.41)	14.36(-0.62)	14.08(-1.05)	13.95	-1	-25	16(1)	-50	[-8]	[-33]	[-6]	-98	-333	DT	-0.4	OpenShort	(-8)	-21	0	-2	-20	-1.9,0	32

31	Dec/14	12	16.4	14.74	14.71(-0.47)	14.45(-0.76)	14.23(-0.84)	13.95	-1	-25	15(0.7)	-50	[-10]	[-31]	[-13]	-104	-259	DT	-0.8	CloseShort	(-8)	-17	-19	-0	-20	-2.2,1	32
32	Dec/14	11	16.4	14.74	14.78(-0.47)	14.56(-0.61)	14.35(-0.83)	14.08	-1	-25	14(0.6)	-50	[-10]	[-29]	[-16]	-102	-209	DT	-0.8	CloseShort	(-10)	-17	-20	-13	-20	-2.1,1	32
33	Dec/14	10	16.4	14.74	14.85(-0.4)	14.65(-0.34)	14.47(-0.62)	14.22	-0.9	-25	14(0.5)	-50	[-8]	[-22]	[-9]	-92	-174	DT	-0.8	HoldShort	(-8)	-13	4	-3	-20	-2,8	32
34	Dec/14	9	16.4	14.74	14.91(-0.4)	14.7(-0.47)	14.56(-0.55)	14.19	-0.9	-25	13(1.2)	-50	[-8]	[-22]	[-35]	-103	-219	DT	-1.2	HoldShort?	(-8)	-11	-69	-10	-20	-2.4,7	32
35	Dec/13	15	16.81	14.93	14.97(-0.33)	14.77(-0.14)	14.64(-0.2)	14.69	-0.8	-26	12(0.2)	-50	[-7]	[-10]	[3]	-64	91	DP	0.2	OpenShort?	(-6)	-4	18	6	-20	-1,11	28

36	Dec/13	14	16.81	14.93	15.02(-0.33)	14.79(-0.14)	14.67(-0.74)	14.56	-0.9	-26	12(-0.4)	-50	[-7]	[-21]	[-11]	-83	-162	DT	-0.4	HoldShort	(-8)	-15	-18	-2	-20	-1.5,5	28
37	Dec/13	13	16.81	14.93	15.07(-0.33)	14.81(-0.2)	14.78(-0.2)	14.69	-0.8	-26	12(-0.6)	-50	[-7]	[-11]	[-1]	-73	31	DT	-0.3	OpenShort	(-7)	-4	5	-4	-20	-1.2,7	28
38	Dec/13	12	16.81	14.93	15.12(-0.33)	14.84(-0.4)	14.81(-0.34)	14.65	-0.8	-26	13(0.1)	-50	[-7]	[-16]	[-0]	-81	-64	DT	-0.5	HoldShort	(-7)	-7	5	-13	0	-1.4,4	28
39	Dec/13	11	16.81	14.93	15.17(-0.33)	14.9(-0.33)	14.86(-0.34)	14.61	-0.8	-26	13(0.4)	-50	[-7]	[-15]	[-16]	-78	-124	DT	-0.8	HoldShort	(-8)	-7	-30	-2	-20	-1.7,15	28
40	Dec/13	10	16.81	14.93	15.22(-0.2)	14.95(-0.07)	14.91(0.2)	14.83	-0.8	-26	12(0.1)	-50	[-4]	[-1]	[-13]	-62	-14	DT	-0.3	OpenShort	(-5)	4	-36	7	-20	-1.2,18	28

41	Dec/13	9	16.81	14.93	15.25(-0.07)	14.96(-0.27)	14.88(0.27)	15.1	-0.7	-26	12(0.2)	-25	[-1]	[-1]	[19]	-43	38	DP	0.7	OpenShort?	(-3)	5	29	15	20	-0.5,20	28
42	Dec/10	15	17.22	15.08	15.26(-0.13)	15(-0.4)	14.84(-0.2)	14.89	-0.8	-27	12(1.5)	-50	[-3]	[-11]	[7]	-73	-161	DP	0.2	OpenShort?	(-3)	-4	8	8	20	-1.2,7	25
43	Dec/10	14	17.22	15.08	15.28(-0.13)	15.06(-0.33)	14.87(-0.47)	14.83	-0.8	-27	10(0.7)	-50	[-3]	[-16]	[-2]	-83	-275	DT	-0.1	HoldShort	(-3)	-9	-1	7	-20	-1.5,5	25
44	Dec/10	13	17.22	15.08	15.3(-0.26)	15.11(-0.4)	14.94(-0.33)	14.84	-0.8	-27	10(0.5)	-50	[-5]	[-15]	[-4]	-89	-123	DT	-0.4	HoldShort	(-4)	-7	-1	1	-20	-1.7,4	25
45	Dec/10	12	17.22	15.08	15.34(-0.2)	15.17(-0.46)	14.99(-0.33)	14.85	-0.8	-27	9(0.8)	-50	[-4]	[-15]	[0]	-96	-202	DT	-0.5	HoldShort	(-5)	-7	7	-4	-14	-1.9,2	25

46	Dec/10	11	17.22	15.08	15.37(-0.26)	15.24(-0.59)	15.04(-0.79)	14.8	-0.8	-27	8(1.5)	-50	[-5]	[-26]	[-19]	-105	-311	DT	-1	HoldShort	(-4)	-16	-31	-6	-20	-2.4,5	25
47	Dec/10	10	17.22	15.08	15.41(-0.13)	15.33(-0.45)	15.16(-0.59)	15.03	-0.8	-27	7(0.7)	-50	[-3]	[-20]	[-11]	-93	-270	DT	-0.7	HoldShort	(-4)	-12	-19	-6	-20	-1.9,5	25
48	Dec/10	9	17.22	15.08	15.43(-0.06)	15.4(-0.26)	15.25(-0.2)	15.17	-0.7	-27	6(0.1)	-50	[-1]	[-10]	[-4]	-83	-160	DT	-0.5	HoldShort?	(-1)	-4	11	-28	-20	-1.5,5	25
49	Dec/9	15	17.59	15.2	15.44(-0.19)	15.44(-0.39)	15.28(-0.52)	15.09	-0.8	-27	6(1)	-50	[-4]	[-18]	[-15]	-87	-171	DT	-1.1	HoldShort?	(-3)	-10	-4	-29	-20	-2,13	23
50	Dec/9	14	17.59	15.2	15.47(0.06)	15.5(-0.26)	15.36(-0.58)	15.12	-0.8	-27	5(-0.7)	-50	[1]	[-17]	[-24]	-76	-431	DR	-1.6	HoldShort	(-3)	-12	-34	-25	-20	-2.3,32	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI