|
|
| ^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
MPC Trading Signals: Hourly Price Forecast and Prediction(Marathon Petroleum Corporation)
One month low (close): $60.8500 One month high (close): $64.5500
MPC Daily Change: -2.47% Daily StdDev 1.93% MPC EMA_5_Trend: -0.29% 10Minute StdDev: $1.2234
Latest Price : $60.91(-2.47%) | Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.2)
| MPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 62.55 | 62.77 | 62.29(-0.13) | 61.46(-0.31) | 60.72(0.16) | 60.86 | -1.5 | | 1 | 105(3.7) | 0 | [-7] | [-3] | [5] | -68 | -56 | RG | 0.1 | Wait | | (-11) | 8 | 10 | 9 | 3 | -1.2,12 | 53 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.82%(48%)
Daily Trend: %
Up Forces: 62.55(daily_ema_20 2.78%)
Down Forces:
Support Levels:
Resistance Levels: 61.46(hourly_sma_10 0.99%) 62.29(hourly_sma_20 2.35%) 62.77(weak_daily_ema_10 3.14%)
|
| | | 2 | Dec/20 | 13 | 62.55 | 62.77 | 62.37(-0.11) | 61.65(-0.21) | 60.62(-0.61) | 60.74 | -1.6 | | 1 | 101(5.3) | -40 | [-6] | [-40] | [-3] | -78 | -304 | DT | 0.1 | OpenShort | | (-8) | -32 | 4 | 2 | -20 | -1.4,7 | 53 | | 3 | Dec/20 | 12 | 62.55 | 62.77 | 62.44(-0.11) | 61.78(-0.16) | 60.99(-0.62) | 60.69 | -1.6 | | 1 | 96(5.9) | -35 | [-6] | [-39] | [-1] | -83 | -326 | DT | -0.3 | OpenShort | | (-7) | -32 | 17 | 3 | -20 | -1.6,7 | 53 | | 4 | Dec/20 | 11 | 62.55 | 62.77 | 62.51(-0.11) | 61.88(-0.4) | 61.37(-0.78) | 60.49 | -1.8 | | 1 | 90(9.7) | -50 | [-6] | [-53] | [-18] | -95 | -407 | DT | -0.9 | OpenShort | | (-7) | -40 | -25 | -27 | -20 | -2,5 | 53 | | 5 | Dec/20 | 10 | 62.55 | 62.77 | 62.58(-0.08) | 62.13(-0.38) | 61.85(-0.58) | 60.79 | -1.5 | | 1 | 80(6.6) | -30 | [-4] | [-42] | [1] | -84 | -357 | DP | -1.2 | OpenShort | | (-5) | -30 | 33 | -25 | -20 | -2,16 | 53 | | | | |
| 6 | Dec/20 | 9 | 62.55 | 62.77 | 62.63(-0.08) | 62.37(-0.51) | 62.21(-0.75) | 60.4 | -1.9 | | 1 | 74(8.2) | -45 | [-4] | [-54] | [-73] | -93 | -471 | DT | -2.2 | OpenShort? | | (-6) | -39 | -178 | -31 | -20 | -2.7,25 | 53 | | 7 | Dec/17 | 15 | 62.54 | 62.99 | 62.68(0.08) | 62.69(-0.21) | 62.68(0.18) | 62.61 | 0.1 | | 3 | 66(-0.2) | 45 | [4] | [5] | [3] | -13 | -46 | UT | -0.1 | OpenLong? | | (6) | 9 | 1 | 1 | 20 | -0.1,40 | 54 | | 8 | Dec/17 | 14 | 62.54 | 62.99 | 62.68(0) | 62.82(-0.21) | 62.57(0.29) | 62.6 | 0.1 | | 3 | 66(0) | 20 | [0] | [10] | [-3] | -10 | 73 | CR | 0 | HoldShort | | (4) | 15 | -14 | 1 | 20 | -0,40 | 54 | | 9 | Dec/17 | 13 | 62.54 | 62.99 | 62.68(0) | 62.95(-0.14) | 62.39(-0.03) | 62.77 | 0.2 | | 3 | 66(0) | 25 | [0] | [-5] | [8] | -1 | 12 | RG | 0.5 | Wait | | (1) | -2 | 15 | 14 | 13 | 0.2,44 | 54 | | 10 | Dec/17 | 12 | 62.54 | 62.99 | 62.63(-0.02) | 63.04(-0.13) | 62.41(-0.21) | 62.58 | 0 | | 3 | 66(-0.2) | -15 | [-1] | [-14] | [-8] | -16 | -44 | DT | 0.2 | OpenShort | | (-1) | -11 | -23 | 6 | -20 | -0.1,37 | 54 | | | | |
| 11 | Dec/17 | 11 | 62.54 | 62.99 | 62.64(0.02) | 63.12(0.06) | 62.54(-0.21) | 62.86 | 0.3 | | 3 | 66(-0.4) | 30 | [1] | [-9] | [18] | -14 | -33 | RG | 0.4 | Wait | | (0) | -11 | 72 | -13 | -20 | 0.3,29 | 54 | | 12 | Dec/17 | 10 | 62.54 | 62.99 | 62.63(-0.1) | 63.08(-0.06) | 62.67(-0.67) | 61.98 | -0.5 | | 3 | 66(2.2) | -40 | [-5] | [-37] | [-9] | -42 | -167 | DT | -0.9 | OpenShort | | (-3) | -35 | 18 | -30 | -20 | -0.8,28 | 54 | | 13 | Dec/17 | 9 | 62.54 | 62.99 | 62.69(-0.1) | 63.12(-0.02) | 63.09(-0.66) | 61.76 | -0.7 | | 3 | 64(1.3) | -40 | [-5] | [-35] | [-48] | -33 | -215 | DT | -1.7 | OpenShort? | | (-5) | -34 | -91 | -37 | -20 | -1.2,47 | 54 | | 14 | Dec/16 | 15 | 62.55 | 62.93 | 62.69(0) | 63.13(0.14) | 63.51(-0.27) | 62.9 | 0.3 | | 2 | 63(-0.1) | -30 | [0] | [-11] | [-15] | 26 | -49 | DR | -0.8 | OpenShort? | | (-2) | -14 | -22 | -22 | -20 | 0.2,71 | 57 | | 15 | Dec/16 | 14 | 62.55 | 62.93 | 62.75(0.1) | 63.04(0.24) | 63.68(-0.05) | 63.17 | 0.5 | | 2 | 63(-0.4) | -5 | [5] | [5] | [-19] | 48 | -47 | CR | -0.7 | HoldShort | | (3) | -3 | -40 | -19 | -20 | 0.6,83 | 57 | | | | |
| 16 | Dec/16 | 13 | 62.55 | 62.93 | 62.69(0.13) | 62.89(0.37) | 63.71(0.35) | 63.68 | 0.9 | | 2 | 63(1.6) | 35 | [7] | [29] | [-4] | 77 | 116 | CR | -0 | OpenShort | | (7) | 18 | -12 | -5 | 11 | 1.3,94 | 57 | | 17 | Dec/16 | 12 | 62.55 | 62.93 | 62.61(0.14) | 62.66(0.35) | 63.49(0.54) | 63.83 | 1.1 | | 2 | 62(4.2) | 50 | [7] | [38] | [1] | 91 | 184 | UT | 0.5 | OpenLong | | (8) | 28 | -14 | 7 | 20 | 1.7,98 | 57 | | 18 | Dec/16 | 11 | 62.55 | 62.93 | 62.52(0.14) | 62.44(0.24) | 63.15(0.65) | 64 | 1.2 | | 2 | 58(8.2) | 50 | [7] | [41] | [24] | 105 | 264 | UT | 1.2 | HoldLong | | (8) | 34 | 25 | 32 | 20 | 2.2,100 | 57 | | 19 | Dec/16 | 10 | 62.55 | 62.93 | 62.43(0.14) | 62.29(0.14) | 62.74(0.54) | 63.68 | 0.9 | | 2 | 49(5.2) | 50 | [7] | [33] | [24] | 91 | 194 | UT | 1.6 | OpenLong | | (6) | 28 | 24 | 38 | 20 | 2.1,88 | 57 | | 20 | Dec/16 | 9 | 62.55 | 62.93 | 62.34(0.06) | 62.2(0.06) | 62.4(0.53) | 63.38 | 0.7 | | 2 | 44(4.2) | 50 | [3] | [29] | [37] | 69 | 243 | UT | 1.9 | OpenLong? | | (7) | 27 | 67 | 36 | 20 | 2,69 | 57 | | | | |
| 21 | Dec/15 | 15 | 62.59 | 62.98 | 62.34(0) | 62.16(-0.05) | 62.07(0.37) | 62.55 | -0 | | 1 | 40(0.9) | 40 | [0] | [18] | [18] | 10 | 135 | UR | 1 | SmallShort? | | (1) | 19 | 32 | 21 | 20 | 0.5,47 | 43 | | 22 | Dec/15 | 14 | 62.59 | 62.98 | 62.3(-0.1) | 62.19(-0.1) | 61.84(0.18) | 62.16 | -0.4 | | 1 | 39(-4.9) | 0 | [-5] | [6] | [10] | -22 | 129 | UR | 0.7 | SmallShort | | (-2) | 9 | 14 | 18 | 20 | -0.3,36 | 43 | | 23 | Dec/15 | 13 | 62.59 | 62.98 | 62.36(-0.1) | 62.25(-0.19) | 61.73(-0.19) | 61.99 | -0.5 | | 1 | 44(-2.9) | -20 | [-5] | [-16] | [4] | -40 | -5 | DP | 0.5 | OpenShort | | (-7) | -10 | 3 | 16 | 7 | -0.7,28 | 43 | | 24 | Dec/15 | 12 | 62.59 | 62.98 | 62.42(-0.11) | 62.37(-0.13) | 61.85(-0.26) | 61.96 | -0.5 | | 1 | 47(-1.3) | -15 | [-6] | [-18] | [6] | -53 | -23 | DP | 0.2 | OpenShort | | (-6) | -13 | 20 | 5 | -20 | -0.8,17 | 43 | | 25 | Dec/15 | 11 | 62.59 | 62.98 | 62.49(-0.11) | 62.45(-0.05) | 62.01(-0.37) | 61.72 | -0.7 | | 1 | 48(0.5) | -20 | [-6] | [-21] | [-1] | -77 | -102 | DT | -0.5 | HoldShort | | (-7) | -19 | 29 | -27 | -20 | -1.3,6 | 43 | | | | |
| 26 | Dec/15 | 10 | 62.59 | 62.98 | 62.56(-0.14) | 62.48(-0.11) | 62.24(-0.48) | 61.37 | -1 | | 1 | 48(5.6) | -50 | [-7] | [-29] | [-20] | -88 | -170 | DT | -1.5 | OpenShort | | (-8) | -25 | -19 | -32 | -20 | -2.1,15 | 43 | | 27 | Dec/15 | 9 | 62.59 | 62.98 | 62.65(-0.13) | 62.55(-0.08) | 62.54(-0.38) | 61.6 | -0.8 | | 1 | 42(3.6) | -50 | [-7] | [-23] | [-39] | -69 | -134 | DT | -1.8 | OpenShort? | | (-6) | -20 | -82 | -28 | -20 | -2.1,34 | 43 | | 28 | Dec/14 | 15 | 62.69 | 62.85 | 62.73(-0.05) | 62.6(0.05) | 62.78(-0.19) | 62.62 | -0.1 | | -1 | 39(2.2) | -40 | [-3] | [-9] | [-6] | 3 | -16 | DT | -0.3 | OpenShort? | | (-3) | -10 | -12 | -5 | -13 | -0.2,58 | 46 | | 29 | Dec/14 | 14 | 62.69 | 62.85 | 62.76(-0.05) | 62.57(0.14) | 62.9(0.02) | 62.77 | 0.1 | | -1 | 36(-1.4) | -25 | [-3] | [4] | [-3] | 9 | 55 | RG | -0.3 | Wait | | (-2) | 1 | -8 | -2 | -3 | 0,59 | 46 | | 30 | Dec/14 | 13 | 62.69 | 62.85 | 62.79(-0.03) | 62.48(0.08) | 62.89(0.27) | 62.87 | 0.1 | | -1 | 38(-1.5) | 10 | [-2] | [16] | [4] | 16 | 107 | UR | -0 | SmallShort | | (-3) | 14 | 6 | 0 | 20 | 0.2,61 | 46 | | | | |
| 31 | Dec/14 | 12 | 62.69 | 62.85 | 62.81(-0.06) | 62.43(0.05) | 62.72(0.24) | 62.8 | 0.1 | | -1 | 39(-1.5) | 0 | [-3] | [13] | [5] | 18 | 119 | UR | 0.2 | SmallShort | | (-3) | 12 | -3 | 18 | 20 | -0,68 | 46 | | 32 | Dec/14 | 11 | 62.69 | 62.85 | 62.85(-0.05) | 62.4(-0.11) | 62.57(0.21) | 62.83 | 0.1 | | -1 | 41(-0.9) | -15 | [-3] | [8] | [-0] | 16 | 103 | RG | 0.5 | Wait | | (-3) | 11 | -31 | 31 | 20 | -0,66 | 46 | | 33 | Dec/14 | 10 | 62.69 | 62.85 | 62.88(0.03) | 62.47(0.05) | 62.44(0.43) | 63.22 | 0.4 | | -1 | 42(-0.7) | 40 | [2] | [24] | [27] | 15 | 127 | UT | 1.4 | OpenLong | | (0) | 22 | 42 | 33 | 20 | 0.6,50 | 46 | | 34 | Dec/14 | 9 | 62.69 | 62.85 | 62.86(-0.08) | 62.44(-0.14) | 62.17(0.14) | 62.7 | 0 | | -1 | 42(0) | 15 | [-4] | [3] | [23] | -35 | 85 | UR | 1 | SmallShort? | | (-3) | 7 | 51 | 16 | 20 | -0.3,23 | 46 | | 35 | Dec/13 | 15 | 62.86 | 62.72 | 62.91(-0.1) | 62.53(-0.18) | 62.08(-0.1) | 62.08 | -0.5 | | -4 | 42(7.2) | -30 | [-5] | [-11] | [1] | -78 | -55 | DP | 0 | OpenShort? | | (-6) | -5 | 8 | 2 | -18 | -1.5,10 | 52 | | | | |
| 36 | Dec/13 | 14 | 62.86 | 62.72 | 62.97(-0.17) | 62.64(-0.19) | 62.14(-0.18) | 61.99 | -0.6 | | -4 | 35(-0.4) | -50 | [-9] | [-17] | [-4] | -84 | -35 | DT | -0.3 | HoldShort | | (-6) | -9 | -10 | 10 | -20 | -1.9,14 | 52 | | 37 | Dec/13 | 13 | 62.86 | 62.72 | 63.08(-0.16) | 62.76(-0.16) | 62.25(-0.42) | 62.11 | -0.5 | | -4 | 36(0) | -50 | [-8] | [-28] | [-7] | -82 | -95 | DT | -0.3 | HoldShort | | (-9) | -21 | -15 | 4 | -20 | -1.8,13 | 52 | | 38 | Dec/13 | 12 | 62.86 | 62.72 | 63.18(-0.16) | 62.86(-0.13) | 62.51(-0.32) | 62.3 | -0.4 | | -4 | 36(-0.7) | -45 | [-8] | [-22] | [8] | -85 | -61 | DP | -0.4 | OpenShort | | (-8) | -16 | 32 | 1 | -20 | -1.7,8 | 52 | | 39 | Dec/13 | 11 | 62.86 | 62.72 | 63.28(-0.19) | 62.94(-0.25) | 62.71(-0.44) | 61.91 | -0.6 | | -4 | 36(4.3) | -50 | [-10] | [-31] | [-24] | -113 | -141 | DT | -1.5 | HoldShort | | (-10) | -22 | -40 | -32 | -20 | -2.5,0 | 52 | | 40 | Dec/13 | 10 | 62.86 | 62.72 | 63.4(-0.16) | 63.1(-0.16) | 62.99(-0.27) | 62.4 | -0.3 | | -4 | 32(0.4) | -50 | [-8] | [-20] | [-8] | -93 | -69 | DT | -1.2 | HoldShort | | (-8) | -14 | -7 | -14 | -20 | -2.1,10 | 52 | | | | |
| 41 | Dec/13 | 9 | 62.86 | 62.72 | 63.5(-0.14) | 63.2(-0.14) | 63.16(-0.16) | 62.48 | -0.3 | | -4 | 32(0.6) | -50 | [-7] | [-14] | [-30] | -88 | -61 | DT | -1.4 | HoldShort? | | (-8) | -8 | -76 | -8 | -20 | -2.2,17 | 52 | | 42 | Dec/10 | 15 | 63.05 | 62.73 | 63.59(-0.13) | 63.29(0.02) | 63.26(0.08) | 63.43 | 0.2 | | -2 | 31(-2.7) | -35 | [-7] | [4] | [7] | -17 | 118 | UR | 0.4 | SmallShort? | | (-4) | 4 | 8 | 19 | 11 | -0.3,41 | 61 | | 43 | Dec/10 | 14 | 63.05 | 62.73 | 63.67(-0.09) | 63.28(0.02) | 63.21(0.05) | 63.33 | 0.2 | | -2 | 34(-2.2) | -15 | [-5] | [3] | [4] | -51 | 51 | UR | 0.2 | SmallShort | | (-7) | 3 | 7 | 11 | 2 | -0.6,14 | 61 | | 44 | Dec/10 | 13 | 63.05 | 62.73 | 63.73(-0.11) | 63.27(-0.03) | 63.18(-0.05) | 63.25 | 0.1 | | -2 | 36(-1) | -25 | [-6] | [-4] | [3] | -63 | 17 | DP | 0.1 | OpenShort | | (-6) | -3 | 5 | 6 | 5 | -0.8,7 | 61 | | 45 | Dec/10 | 12 | 63.05 | 62.73 | 63.8(-0.13) | 63.29(-0.02) | 63.21(-0.05) | 63.19 | 0.1 | | -2 | 37(-1) | -35 | [-7] | [-4] | [2] | -73 | 17 | DP | -0 | OpenShort | | (-6) | -3 | 7 | 2 | -9 | -1,2 | 61 | | | | |
| 46 | Dec/10 | 11 | 63.05 | 62.73 | 63.88(-0.16) | 63.3(-0.16) | 63.24(-0.13) | 63.11 | 0 | | -2 | 38(-2.1) | -50 | [-8] | [-11] | [-1] | -83 | 7 | DT | -0.2 | HoldShort | | (-7) | -7 | -4 | -5 | 17 | -1.3,0 | 61 | | 47 | Dec/10 | 10 | 63.05 | 62.73 | 63.98(-0.17) | 63.4(-0.19) | 63.32(-0.11) | 63.16 | 0.1 | | -2 | 40(-0.9) | -50 | [-9] | [-11] | [-1] | -80 | 10 | DT | -0.2 | HoldShort | | (-8) | -6 | -2 | -2 | 3 | -1.3,3 | 61 | | 48 | Dec/10 | 9 | 63.05 | 62.73 | 64.09(-0.14) | 63.52(-0.14) | 63.39(0.03) | 63.18 | 0.1 | | -2 | 41(-0.7) | -40 | [-7] | [-3] | [-10] | -79 | 7 | DT | -0.3 | HoldShort? | | (-9) | 2 | -16 | -26 | 0 | -1.4,6 | 61 | | 49 | Dec/9 | 15 | 63.15 | 62.5 | 64.18(-0.09) | 63.61(-0.14) | 63.37(-0.02) | 63.38 | 0.1 | | -5 | 42(4.2) | -50 | [-5] | [-6] | [-5] | -69 | -35 | DT | 0 | OpenShort? | | (-7) | -1 | -3 | -23 | 3 | -1.2,11 | 52 | | 50 | Dec/9 | 14 | 63.15 | 62.5 | 64.24(0.02) | 63.7(-0.16) | 63.38(0.03) | 63.42 | 0.2 | | -5 | 37(-1.1) | -20 | [1] | [-3] | [-5] | -73 | -142 | DR | 0.1 | OpenShort | | (-5) | 2 | -5 | -24 | 2 | -1.3,10 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|