LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $37.4800 One month high (close): $45.6500

LYFT Daily Change: 1.46% Daily StdDev 3.11% LYFT EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $38.63(1.46%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	14	40.65	39.31	37.98(-0.03)	38.08(0.11)	38.27(0.68)	38.58	-0.9	-15	19(-0.5)	-25	[-1]	[20]	[16]	75	362	UR	0.7	SmallShort	(-2)	22	22	20	20	1.3,92	46
Daily Trend: % Up Forces: Down Forces: 37.98(hourly_sma_20 -1.56%) Support Levels: 38.08(weak_hourly_sma_10 -1.3%) Resistance Levels: 39.31(daily_ema_10 1.89%) 40.65(daily_ema_20 5.37%)

2	Dec/20	13	40.65	39.31	37.99(-0.03)	38.04(0.08)	38.01(0.13)	38.32	-1	-15	20(-0.4)	-40	[-1]	[2]	[9]	51	155	UR	0.7	SmallShort	(-2)	4	19	6	20	0.7,83	46
3	Dec/20	12	40.65	39.31	37.99(0)	38.01(0.4)	38.01(0)	38.09	-1.1	-15	20(-0.2)	-40	[0]	[3]	[4]	39	20	UR	0.3	SmallShort	(-2)	0	13	22	-20	0.2,84	46
4	Dec/20	11	40.65	39.31	37.99(0)	37.86(0.08)	37.96(-0.13)	37.94	-1.1	-15	20(-0.2)	-50	[0]	[-6]	[-14]	15	-54	DR	-0	OpenShort	(-2)	-4	-39	0	-16	-0.1,67	46
5	Dec/20	10	40.65	39.31	38(0.13)	37.83(0.32)	38.01(0.42)	38.4	-0.9	-15	21(-0.5)	20	[4]	[17]	[35]	32	85	UT	0.8	OpenLong	(3)	14	90	3	20	0.8,62	46

6	Dec/20	9	40.65	39.31	37.95(-0.05)	37.71(-0.19)	37.85(-0.58)	37.35	-1.4	-15	21(1.1)	-50	[-2]	[-25]	[-24]	-26	-256	DT	-1	OpenShort?	(-1)	-19	-55	-13	-20	-1.2,54	46
7	Dec/17	15	41.07	39.63	37.97(0.03)	37.78(0.08)	38.07(0.05)	38	-1.1	-16	20(2.5)	-50	[1]	[1]	[-3]	15	-9	CR	-0.1	HoldShort?	(2)	2	-17	5	20	0.1,62	41
8	Dec/17	14	41.07	39.63	37.96(-0.11)	37.78(0)	38.05(0.77)	38.2	-1	-16	18(-1.5)	-35	[-4]	[22]	[12]	23	362	UR	0.3	SmallShort	(2)	25	12	9	20	0.5,60	41
9	Dec/17	13	41.07	39.63	38(-0.13)	37.75(-0.05)	37.76(0.35)	38.06	-1.1	-16	19(-1.9)	-40	[-4]	[7]	[15]	14	238	UR	0.6	SmallShort	(-4)	11	18	19	20	0.1,61	41
10	Dec/17	12	41.07	39.63	38.05(-0.18)	37.77(-0.29)	37.63(0.13)	37.85	-1.2	-16	21(-1.6)	-50	[-6]	[-4]	[1]	1	165	DP	0.4	OpenShort	(-5)	4	-34	34	20	-0.3,58	41

11	Dec/17	11	41.07	39.63	38.12(-0.13)	37.88(-0.13)	37.58(0.24)	38.25	-1	-16	23(-2.1)	-35	[-4]	[2]	[21]	-4	220	UR	1.1	SmallShort	(-4)	8	29	24	20	0.2,41	41
12	Dec/17	10	41.07	39.63	38.17(-0.18)	37.93(-0.11)	37.49(0.21)	37.91	-1.2	-16	25(-2.9)	-30	[-6]	[1]	[39]	-42	163	UR	0.6	SmallShort	(-7)	7	100	11	20	-0.4,18	41
13	Dec/17	9	41.07	39.63	38.24(-0.44)	37.97(-0.45)	37.41(-0.85)	36.77	-1.6	-16	28(0.4)	-50	[-14]	[-40]	[-34]	-100	-153	DT	-0.8	CloseShort?	(-12)	-27	-58	-15	-20	-2,0	41
14	Dec/16	15	41.61	39.79	38.41(-0.21)	38.14(-0.1)	37.73(-0.47)	37.44	-1.3	-19	27(4.7)	-50	[-7]	[-22]	[-11]	-76	-157	DT	-0.4	OpenShort?	(-12)	-15	-4	-5	-20	-1.3,7	37
15	Dec/16	14	41.61	39.79	38.49(-0.13)	38.18(-0.03)	37.91(-0.73)	37.48	-1.3	-19	22(1.1)	-50	[-4]	[-29]	[-24]	-75	-313	DT	-0.6	OpenShort	(-6)	-24	-35	-15	-20	-1.4,10	37

16	Dec/16	13	41.61	39.79	38.54(-0.03)	38.19(0.08)	38.19(-0.47)	37.89	-1.2	-19	21(0.4)	-50	[-1]	[-18]	[-3]	-55	-257	DT	-0.4	OpenShort	(-3)	-15	15	-14	-20	-1,20	37
17	Dec/16	12	41.61	39.79	38.55(-0.05)	38.16(-0.05)	38.37(-0.42)	37.71	-1.2	-19	21(0.4)	-50	[-2]	[-19]	[-21]	-60	-276	DT	-1	OpenShort	(-2)	-14	-36	-24	-20	-1.3,23	37
18	Dec/16	11	41.61	39.79	38.57(0.03)	38.18(-0.18)	38.53(-0.08)	38.14	-1.1	-19	21(-0.1)	-50	[1]	[-9]	[-4]	-29	-163	DR	-0.6	OpenShort	(1)	-3	-14	-10	20	-0.7,39	37
19	Dec/16	10	41.61	39.79	38.56(0.05)	38.25(-0.18)	38.56(0.34)	38.31	-1	-19	21(-0.3)	-50	[2]	[5]	[-11]	-13	-23	CR	-0.4	HoldShort	(1)	11	-49	4	20	-0.4,47	37
20	Dec/16	9	41.61	39.79	38.54(0.05)	38.32(-0.1)	38.43(0.6)	38.9	-0.9	-19	21(0.1)	0	[2]	[14]	[16]	11	193	RG	0.7	Wait?	(4)	19	12	19	20	0.5,48	37

21	Dec/15	15	42.21	40.18	38.52(-0.03)	38.36(-0.16)	38.2(0.61)	38.76	-1	-19	21(1.7)	-10	[-1]	[15]	[20]	0	244	UR	0.8	SmallShort?	(2)	20	18	26	20	0.4,40	36
22	Dec/15	14	42.21	40.18	38.53(-0.08)	38.42(-0.21)	37.97(0.42)	38.54	-1.1	-19	19(-0.8)	-35	[-3]	[8]	[16]	-24	187	UR	0.9	SmallShort	(-1)	14	20	22	20	0,26	36
23	Dec/15	13	42.21	40.18	38.56(-0.13)	38.5(-0.44)	37.81(-0.32)	38.3	-1.1	-19	20(-0.6)	-50	[-4]	[-20]	[22]	-47	-20	DP	0.7	OpenShort	(-5)	-10	45	11	20	-0.4,13	36
24	Dec/15	12	42.21	40.18	38.61(-0.23)	38.67(-0.34)	37.93(-0.73)	37.77	-1.3	-19	21(0.1)	-50	[-7]	[-33]	[-4]	-77	-173	DT	-0.2	HoldShort	(-7)	-24	18	-7	-20	-1.2,3	36
25	Dec/15	11	42.21	40.18	38.7(-0.28)	38.8(-0.23)	38.21(-0.8)	37.56	-1.3	-19	20(0.7)	-50	[-9]	[-33]	[-19]	-90	-209	DT	-0.9	HoldShort	(-9)	-26	-4	-29	-20	-1.6,0	36

26	Dec/15	10	42.21	40.18	38.81(-0.23)	38.89(-0.15)	38.52(-0.93)	37.61	-1.3	-19	20(1.5)	-50	[-7]	[-36]	[-29]	-80	-313	DT	-1.3	OpenShort	(-8)	-30	-23	-30	-20	-1.8,15	36
27	Dec/15	9	42.21	40.18	38.9(-0.26)	38.89(0)	38.88(-0.79)	37.88	-1.3	-19	18(0.2)	-50	[-8]	[-29]	[-47]	-56	-195	DT	-1.6	OpenShort?	(-7)	-25	-84	-24	-20	-1.6,34	36
28	Dec/14	15	42.82	40.2	39(-0.2)	38.95(0.18)	39.19(-0.61)	38.9	-1	-22	18(-0.4)	-50	[-6]	[-21]	[-12]	-2	17	DT	-0.5	OpenShort?	(-4)	-20	-16	-12	-20	-0.2,53	34
29	Dec/14	14	42.82	40.2	39.08(-0.23)	38.88(0.31)	39.43(0.1)	39.1	-1	-22	18(-2.7)	-50	[-7]	[4]	[-3]	10	265	RG	-0.5	Wait	(-6)	3	-3	-5	-13	0,60	34
30	Dec/14	13	42.82	40.2	39.17(-0.25)	38.76(0.18)	39.39(0.31)	39.14	-1	-22	21(-2.6)	-50	[-8]	[8]	[-3]	17	317	RG	-0.3	Wait	(-7)	10	-19	-0	20	-0,67	34

31	Dec/14	12	42.82	40.2	39.27(-0.2)	38.69(0.16)	39.27(0.64)	39.37	-0.9	-22	24(-2.1)	-50	[-6]	[19]	[8]	34	388	UR	0.1	SmallShort	(-7)	21	-9	24	20	0.1,81	34
32	Dec/14	11	42.82	40.2	39.35(-0.2)	38.63(0.03)	39.02(0.75)	39.48	-0.9	-22	26(-1.8)	-50	[-6]	[20]	[1]	24	415	UR	0.5	SmallShort	(-6)	24	-43	29	20	0.1,71	34
33	Dec/14	10	42.82	40.2	39.43(-0.13)	38.62(0.21)	38.73(1.15)	40.02	-0.7	-22	28(-1.9)	-20	[-4]	[37]	[54]	18	567	UR	1.2	SmallShort	(-5)	37	91	33	20	0.6,53	34
34	Dec/14	9	42.82	40.2	39.48(-0.38)	38.54(-0.18)	38.29(0.39)	38.92	-1	-22	30(-2)	-50	[-12]	[4]	[22]	-38	336	UR	0.6	SmallShort?	(-10)	13	32	17	20	-0.5,25	34
35	Dec/13	15	43.44	40.37	39.63(-0.38)	38.61(-0.28)	38.14(0.08)	38.53	-1.2	-27	32(1)	-50	[-12]	[-9]	[16]	-64	121	DP	0.3	OpenShort?	(-13)	3	34	8	20	-0.9,9	33

36	Dec/13	14	43.44	40.37	39.78(-0.53)	38.72(-0.31)	38.11(-0.34)	38.13	-1.3	-27	31(-1)	-50	[-17]	[-24]	[2]	-80	32	DP	0	OpenShort	(-15)	-11	15	6	-20	-1.3,3	33
37	Dec/13	13	43.44	40.37	39.99(-0.55)	38.84(-0.51)	38.24(-0.73)	37.95	-1.3	-27	32(-0.2)	-50	[-18]	[-40]	[-8]	-89	-143	DT	-0.2	HoldShort	(-18)	-23	-11	2	-20	-1.6,1	33
38	Dec/13	12	43.44	40.37	40.21(-0.57)	39.04(-0.64)	38.52(-0.7)	38.08	-1.3	-27	32(0)	-50	[-18]	[-41]	[-0]	-89	-138	DT	-0.3	HoldShort	(-18)	-22	7	1	-20	-1.6,1	33
39	Dec/13	11	43.44	40.37	40.44(-0.59)	39.29(-0.73)	38.79(-0.79)	38	-1.3	-27	32(0.5)	-50	[-19]	[-45]	[-19]	-98	-211	DT	-0.6	HoldShort	(-19)	-25	-34	-5	-20	-1.9,0	33
40	Dec/13	10	43.44	40.37	40.68(-0.51)	39.58(-0.65)	39.1(-0.56)	38.41	-1.2	-27	31(0.7)	-50	[-16]	[-36]	[-16]	-95	-193	DT	-0.5	HoldShort	(-19)	-18	-30	-4	-20	-1.8,0	33

41	Dec/13	9	43.44	40.37	40.89(-0.46)	39.84(-0.57)	39.32(-0.3)	38.77	-1.1	-27	31(1.4)	-50	[-15]	[-26]	[-22]	-92	-137	DT	-0.4	OpenShort?	(-16)	-10	-48	-1	-20	-1.7,1	33
42	Dec/10	15	44.14	40.71	41.08(-0.34)	40.07(-0.42)	39.44(-0.3)	39.36	-1.1	-27	29(3.1)	-50	[-11]	[-23]	[-2]	-82	-156	DT	-0.1	OpenShort?	(-13)	-10	-1	3	-20	-1.4,3	31
43	Dec/10	14	44.14	40.71	41.22(-0.29)	40.24(-0.47)	39.56(-0.6)	39.37	-1.1	-27	26(1.6)	-50	[-9]	[-32]	[-7]	-84	-310	DT	-0.2	OpenShort	(-11)	-19	-14	9	-20	-1.6,6	31
44	Dec/10	13	44.14	40.71	41.34(-0.41)	40.43(-0.52)	39.8(-0.65)	39.54	-1	-27	24(0.9)	-50	[-13]	[-36]	[-5]	-88	-194	DT	-0.2	HoldShort	(-10)	-21	-9	7	-20	-1.7,5	31
45	Dec/10	12	44.14	40.71	41.51(-0.36)	40.64(-0.49)	40.06(-0.69)	39.65	-1	-27	24(1.2)	-50	[-11]	[-36]	[4]	-92	-263	DP	-0.4	OpenShort	(-12)	-22	26	2	-20	-1.8,3	31

46	Dec/10	11	44.14	40.71	41.66(-0.43)	40.84(-0.71)	40.34(-0.88)	39.33	-1.1	-27	22(3.1)	-50	[-14]	[-46]	[-26]	-110	-352	DT	-1	HoldShort	(-15)	-28	-47	-6	-20	-2.4,0	31
47	Dec/10	10	44.14	40.71	41.84(-0.36)	41.13(-0.63)	40.7(-0.63)	39.91	-1	-27	19(2.5)	-50	[-11]	[-36]	[-25]	-108	-261	DT	-0.9	HoldShort	(-12)	-20	-50	-6	-20	-2.3,0	31
48	Dec/10	9	44.14	40.71	41.99(-0.33)	41.39(-0.46)	40.96(-0.27)	40.54	-0.8	-27	17(-0.3)	-50	[-10]	[-22]	[-16]	-99	-92	DT	-0.6	HoldShort?	(-9)	-9	-27	-33	-20	-2,1	31
49	Dec/9	15	44.8	41.04	42.13(-0.26)	41.58(-0.48)	41.07(-0.36)	40.88	-0.8	-29	17(1.7)	-50	[-8]	[-25]	[-12]	-92	-132	DT	-0.3	OpenShort?	(-11)	-11	-16	-31	-20	-1.7,1	30
50	Dec/9	14	44.8	41.04	42.24(-0.09)	41.78(-0.38)	41.22(-0.27)	41.09	-0.8	-29	15(1)	-50	[-3]	[-19]	[-7]	-89	-245	DT	-0.2	HoldShort	(-8)	-9	4	-30	-20	-1.6,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI