|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $650.6800 One month high (close): $851.9100
HUBS Daily Change: -2.6% Daily StdDev 3.61% HUBS EMA_5_Trend: -2.18% 10Minute StdDev: $10.1234
Latest Price : $651.15(-2.6%) | Tue. Dec 21, 2021($9.8) Mon. Dec 20, 2021($7.4) Fri. Dec 17, 2021($11.4) Thu. Dec 16, 2021($17.6) Wed. Dec 15, 2021($9.3) Tue. Dec 14, 2021($21.6) Mon. Dec 13, 2021($9.2) Fri. Dec 10, 2021($15.9)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 742.48 | 706.38 | 660.92(-0.32) | 660.23(-0.2) | 655.62(0.07) | 656.42 | -1.6 | | -16 | 20(-5.3) | -50 | [-9] | [-7] | [7] | -34 | 224 | DP | 0.1 | OpenShort | | (-10) | 2 | 19 | -0 | 4 | -0.4,26 | 33 | Sample size 19 Avg positive next hour return: 1.17%(63%) Avg negative next hour return: -0.91%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 660.23(hourly_sma_10 0.58%) 660.92(hourly_sma_20 0.69%) 706.38(daily_ema_10 7.61%) 742.48(daily_ema_20 13.11%)
|
| | | 2 | Dec/20 | 13 | 742.48 | 706.38 | 663.06(-0.29) | 661.55(-0.1) | 655.16(-0.47) | 652.56 | -1.7 | | -16 | 26(-1.9) | -50 | [-8] | [-20] | [-6] | -44 | -10 | DT | -0.2 | OpenShort | | (-12) | -13 | 5 | -7 | -20 | -0.8,26 | 33 | | 3 | Dec/20 | 12 | 742.48 | 706.38 | 665.02(-0.23) | 661.55(0) | 658.26(-0.55) | 651.6 | -1.7 | | -16 | 28(-0.2) | -50 | [-6] | [-20] | [-17] | -37 | -119 | DT | -0.4 | OpenShort | | (-10) | -15 | -24 | 0 | -20 | -0.9,36 | 33 | | 4 | Dec/20 | 11 | 742.48 | 706.38 | 666.54(-0.14) | 662.21(0.13) | 661.93(-0.37) | 656.46 | -1.6 | | -16 | 28(0.2) | -50 | [-4] | [-13] | [-15] | -33 | -106 | DT | -0.4 | OpenShort | | (-6) | -10 | -22 | -6 | -20 | -0.7,35 | 33 | | 5 | Dec/20 | 10 | 742.48 | 706.38 | 667.48(-0.15) | 661.36(0.18) | 664.38(-0.05) | 660.98 | -1.5 | | -16 | 28(-0.6) | -50 | [-4] | [-3] | [7] | -23 | 22 | DP | -0.2 | OpenShort | | (-4) | -1 | 30 | -3 | -20 | -0.4,37 | 33 | | | | |
| 6 | Dec/20 | 9 | 742.48 | 706.38 | 668.51(-0.24) | 660.2(-0.07) | 664.71(-0.48) | 654.82 | -1.6 | | -16 | 28(-0.2) | -50 | [-7] | [-19] | [-25] | -37 | -97 | DT | -0.6 | OpenShort? | | (-7) | -13 | -60 | -7 | -20 | -0.9,36 | 33 | | 7 | Dec/17 | 15 | 751.18 | 713.17 | 670.12(-0.16) | 660.63(0.2) | 667.94(0.25) | 667.29 | -1.6 | | -17 | 28(-2.1) | -50 | [-4] | [5] | [-1] | -14 | 151 | RG | -0 | Wait? | | (-5) | 7 | -14 | 6 | 20 | -0.2,41 | 30 | | 8 | Dec/17 | 14 | 751.18 | 713.17 | 671.2(-0.1) | 659.32(0.25) | 666.27(0.6) | 670.19 | -1.6 | | -17 | 31(-0.5) | -40 | [-3] | [16] | [9] | -15 | 199 | UR | 0.2 | SmallShort | | (-5) | 17 | 9 | 5 | 20 | -0.1,38 | 30 | | 9 | Dec/17 | 13 | 751.18 | 713.17 | 671.84(-0.08) | 657.67(-0.1) | 662.32(0.59) | 668.34 | -1.6 | | -17 | 31(0) | -20 | [-2] | [11] | [20] | -17 | 147 | UR | 0.4 | SmallShort | | (-4) | 16 | 23 | 15 | 20 | -0.2,38 | 30 | | 10 | Dec/17 | 12 | 751.18 | 713.17 | 672.35(-0.18) | 658.33(-0.52) | 658.43(0.37) | 663.6 | -1.7 | | -17 | 31(-0.3) | -50 | [-5] | [-2] | [5] | -31 | 108 | DP | 0.3 | OpenShort | | (-4) | 10 | -32 | 17 | 20 | -0.5,32 | 30 | | | | |
| 11 | Dec/17 | 11 | 751.18 | 713.17 | 673.58(-0.14) | 661.75(-0.39) | 655.99(0.49) | 670.26 | -1.6 | | -17 | 31(-1.3) | -20 | [-4] | [3] | [38] | -31 | 178 | UR | 0.9 | SmallShort | | (-4) | 14 | 57 | 21 | 20 | -0.2,24 | 30 | | 12 | Dec/17 | 10 | 751.18 | 713.17 | 674.5(-0.25) | 664.31(-0.49) | 652.82(0.14) | 658.48 | -1.8 | | -17 | 33(0) | -50 | [-7] | [-8] | [16] | -63 | 7 | DP | 0.3 | OpenShort | | (-9) | 4 | 33 | 11 | 20 | -0.9,10 | 30 | | 13 | Dec/17 | 9 | 751.18 | 713.17 | 676.19(-0.4) | 667.58(-0.49) | 651.88(-0.17) | 651.75 | -1.9 | | -17 | 33(0.3) | -50 | [-11] | [-18] | [1] | -82 | -50 | DP | -0 | OpenShort? | | (-10) | -5 | 20 | 2 | -20 | -1.4,3 | 30 | | 14 | Dec/16 | 15 | 759.81 | 721.08 | 678.89(-0.44) | 670.86(-0.42) | 653.02(-0.81) | 647.59 | -2.2 | | -19 | 32(0.9) | -50 | [-12] | [-37] | [-17] | -95 | -254 | DT | -0.3 | HoldShort? | | (-14) | -23 | -14 | 1 | -20 | -1.9,3 | 36 | | 15 | Dec/16 | 14 | 759.81 | 721.08 | 681.89(-0.56) | 673.67(-0.46) | 658.38(-1.36) | 650.4 | -2.1 | | -19 | 31(-2.6) | -50 | [-16] | [-54] | [-25] | -97 | -269 | DT | -0.5 | HoldShort | | (-14) | -38 | -39 | -6 | -20 | -2,3 | 36 | | | | |
| 16 | Dec/16 | 13 | 759.81 | 721.08 | 685.7(-0.46) | 676.79(-0.4) | 667.45(-1.2) | 658.43 | -2 | | -19 | 34(-1.4) | -50 | [-13] | [-48] | [-3] | -87 | -262 | DT | -0.5 | HoldShort | | (-17) | -34 | 23 | -14 | -20 | -1.6,3 | 36 | | 17 | Dec/16 | 12 | 759.81 | 721.08 | 688.89(-0.52) | 679.49(-0.54) | 675.55(-1.16) | 653.65 | -2.1 | | -19 | 35(1.3) | -50 | [-15] | [-49] | [-20] | -98 | -310 | DT | -1.2 | OpenShort | | (-17) | -32 | -7 | -32 | -20 | -1.9,0 | 36 | | 18 | Dec/16 | 11 | 759.81 | 721.08 | 692.49(-0.5) | 683.19(-0.42) | 683.49(-0.78) | 655.01 | -2 | | -19 | 34(1.7) | -50 | [-14] | [-37] | [-49] | -80 | -271 | DT | -1.6 | OpenShort | | (-17) | -22 | -89 | -23 | -20 | -2.1,23 | 36 | | 19 | Dec/16 | 10 | 759.81 | 721.08 | 695.94(-0.44) | 686.1(-0.04) | 688.88(-0.02) | 673.65 | -1.7 | | -19 | 32(-2.8) | -50 | [-12] | [-10] | [-44] | -44 | 62 | DT | -0.9 | OpenShort | | (-12) | -1 | -106 | 2 | -20 | -1.3,39 | 36 | | 20 | Dec/16 | 9 | 759.81 | 721.08 | 699.05(-0.32) | 686.39(0.14) | 689.01(0.42) | 696.84 | -1.2 | | -19 | 35(-4.5) | -50 | [-9] | [6] | [5] | -2 | 339 | UR | 0.4 | SmallShort? | | (-10) | 12 | -14 | 22 | 20 | -0.1,51 | 36 | | | | |
| 21 | Dec/15 | 15 | 769.45 | 735.56 | 701.31(-0.27) | 685.41(0.09) | 686.13(0.37) | 699.82 | -1.5 | | -15 | 40(-6.7) | -40 | [-8] | [7] | [27] | -12 | 296 | UR | 0.7 | SmallShort? | | (-10) | 10 | 41 | 23 | 20 | -0.1,41 | 40 | | 22 | Dec/15 | 14 | 769.45 | 735.56 | 703.24(-0.2) | 684.77(0.01) | 683.6(0.13) | 691.04 | -1.7 | | -15 | 46(-0.5) | -35 | [-6] | [-1] | [20] | -50 | 37 | DP | 0.3 | OpenShort | | (-11) | 4 | 42 | 6 | 20 | -0.6,15 | 40 | | 23 | Dec/15 | 13 | 769.45 | 735.56 | 704.64(-0.26) | 684.7(-0.32) | 682.7(-0.09) | 682.18 | -1.9 | | -15 | 47(1) | -50 | [-7] | [-12] | [14] | -67 | -107 | DP | -0 | OpenShort | | (-9) | -3 | 34 | -0 | 20 | -1,8 | 40 | | 24 | Dec/15 | 12 | 769.45 | 735.56 | 706.49(-0.35) | 686.91(-0.47) | 683.29(-0.09) | 674.93 | -2 | | -15 | 46(2.2) | -50 | [-10] | [-15] | [-14] | -80 | -156 | DT | -0.4 | OpenShort | | (-10) | -3 | -36 | -2 | -20 | -1.5,8 | 40 | | 25 | Dec/15 | 11 | 769.45 | 735.56 | 708.95(-0.29) | 690.17(-0.64) | 683.89(-0.12) | 682.67 | -1.8 | | -15 | 44(1.4) | -50 | [-8] | [-18] | [0] | -69 | -135 | DT | -0.1 | OpenShort | | (-10) | -3 | -17 | 6 | 20 | -1.3,14 | 40 | | | | |
| 26 | Dec/15 | 10 | 769.45 | 735.56 | 711.01(-0.28) | 694.62(-0.52) | 684.69(-0.17) | 686.32 | -1.8 | | -15 | 42(1.1) | -50 | [-8] | [-17] | [1] | -66 | -137 | DP | 0.1 | OpenShort | | (-9) | -5 | -9 | 13 | 20 | -1.2,14 | 40 | | 27 | Dec/15 | 9 | 769.45 | 735.56 | 713.02(-0.37) | 698.25(-0.5) | 685.87(-0.12) | 688.35 | -1.7 | | -15 | 41(0) | -50 | [-11] | [-16] | [8] | -74 | -43 | DP | 0.1 | OpenShort? | | (-9) | -3 | 19 | 10 | 6 | -1.3,9 | 40 | | 28 | Dec/14 | 15 | 776.88 | 741.94 | 715.67(-0.43) | 701.79(-0.57) | 686.7(-0.56) | 684.32 | -2 | | -16 | 41(1) | -50 | [-12] | [-32] | [8] | -86 | -180 | DP | -0.1 | OpenShort? | | (-13) | -16 | 34 | 6 | -20 | -1.6,4 | 45 | | 29 | Dec/14 | 14 | 776.88 | 741.94 | 718.75(-0.43) | 705.79(-0.85) | 690.56(-0.88) | 677.22 | -2.1 | | -16 | 40(4.9) | -50 | [-12] | [-45] | [-24] | -105 | -389 | DT | -0.7 | HoldShort | | (-16) | -25 | -47 | 3 | -20 | -2.2,0 | 45 | | 30 | Dec/14 | 13 | 776.88 | 741.94 | 721.82(-0.35) | 711.84(-0.77) | 696.72(-1.14) | 687.27 | -1.9 | | -16 | 35(3.4) | -50 | [-10] | [-51] | [-15] | -103 | -421 | DT | -0.6 | HoldShort | | (-12) | -33 | -24 | -3 | -20 | -2.1,0 | 45 | | | | |
| 31 | Dec/14 | 12 | 776.88 | 741.94 | 724.37(-0.32) | 717.33(-0.59) | 704.77(-0.8) | 692.56 | -1.8 | | -16 | 32(2.7) | -50 | [-9] | [-39] | [-9] | -103 | -331 | DT | -0.8 | HoldShort | | (-11) | -23 | 2 | -5 | -20 | -2.1,0 | 45 | | 32 | Dec/14 | 11 | 776.88 | 741.94 | 726.67(-0.4) | 721.61(-0.44) | 710.46(-0.96) | 692.12 | -1.8 | | -16 | 29(4.6) | -50 | [-12] | [-41] | [-38] | -113 | -336 | DT | -1.3 | HoldShort | | (-11) | -28 | -51 | -24 | -20 | -2.5,0 | 45 | | 33 | Dec/14 | 10 | 776.88 | 741.94 | 729.57(-0.32) | 724.79(-0.19) | 717.34(-0.53) | 703.46 | -1.6 | | -16 | 25(0.9) | -50 | [-9] | [-25] | [-20] | -94 | -191 | DT | -1.2 | HoldShort | | (-10) | -15 | -15 | -13 | -20 | -2.2,11 | 45 | | 34 | Dec/14 | 9 | 776.88 | 741.94 | 731.92(-0.39) | 726.14(-0.22) | 721.15(-0.8) | 706.81 | -1.5 | | -16 | 24(-1.4) | -50 | [-11] | [-34] | [-44] | -88 | -168 | DT | -1.3 | HoldShort? | | (-11) | -23 | -92 | -14 | -20 | -2.2,17 | 45 | | 35 | Dec/13 | 15 | 784.35 | 753.91 | 734.78(-0.35) | 727.74(0.05) | 726.95(-0.4) | 727.76 | -1.3 | | -14 | 25(-9.8) | -50 | [-10] | [-18] | [6] | -42 | 126 | DP | 0.1 | OpenShort? | | (-8) | -12 | 21 | -3 | -9 | -0.6,23 | 45 | | | | |
| 36 | Dec/13 | 14 | 784.35 | 753.91 | 737.36(-0.38) | 727.4(-0.05) | 729.87(-0.39) | 723.01 | -1.4 | | -14 | 35(-4.8) | -50 | [-11] | [-19] | [-5] | -55 | 70 | DT | -0.5 | OpenShort | | (-13) | -11 | -2 | -14 | -20 | -0.9,18 | 45 | | 37 | Dec/13 | 13 | 784.35 | 753.91 | 740.14(-0.41) | 727.76(-0.25) | 732.7(0.05) | 723.42 | -1.4 | | -14 | 40(-4.5) | -50 | [-12] | [-10] | [-2] | -45 | 158 | DT | -0.5 | OpenShort | | (-13) | 2 | -3 | -7 | 8 | -1,30 | 45 | | 38 | Dec/13 | 12 | 784.35 | 753.91 | 743.21(-0.41) | 729.59(-0.31) | 732.36(0.13) | 724.16 | -1.4 | | -14 | 44(-3.3) | -50 | [-12] | [-8] | [-16] | -33 | 147 | DT | -0.4 | OpenShort | | (-13) | 4 | -53 | 5 | 10 | -1,42 | 45 | | 39 | Dec/13 | 11 | 784.35 | 753.91 | 746.25(-0.28) | 729.59(-0) | 731.38(0.38) | 736.41 | -1.1 | | -14 | 48(-2.4) | -50 | [-8] | [5] | [-1] | -14 | 214 | RG | 0.2 | Wait | | (-11) | 11 | -26 | 23 | 20 | -0.5,49 | 45 | | 40 | Dec/13 | 10 | 784.35 | 753.91 | 748.32(-0.2) | 731.85(0.1) | 728.61(0.58) | 742.4 | -1 | | -14 | 50(-1.8) | -40 | [-6] | [13] | [18] | -23 | 239 | UR | 0.6 | SmallShort | | (-8) | 17 | 21 | 22 | 20 | -0.3,35 | 45 | | | | |
| 41 | Dec/13 | 9 | 784.35 | 753.91 | 749.79(-0.19) | 731.15(-0.08) | 724.4(0.22) | 737.46 | -1.1 | | -14 | 52(0.2) | -15 | [-6] | [-0] | [32] | -48 | 65 | UR | 0.6 | SmallShort? | | (-8) | 7 | 74 | 14 | 20 | -0.5,15 | 45 | | 42 | Dec/10 | 15 | 790.17 | 765.88 | 751.19(-0.24) | 731.73(-0.36) | 722.81(-0.57) | 720.84 | -1.6 | | -11 | 52(1.8) | -50 | [-7] | [-27] | [1] | -84 | -312 | DP | -0.1 | OpenShort? | | (-9) | -17 | 10 | 3 | -20 | -1.4,1 | 41 | | 43 | Dec/10 | 14 | 790.17 | 765.88 | 752.99(-0.29) | 734.39(-0.45) | 726.93(-0.73) | 718.52 | -1.7 | | -11 | 50(3.2) | -50 | [-9] | [-33] | [-12] | -90 | -360 | DT | -0.4 | OpenShort | | (-8) | -21 | -22 | 0 | -20 | -1.6,0 | 41 | | 44 | Dec/10 | 13 | 790.17 | 765.88 | 755.2(-0.29) | 737.69(-0.56) | 732.27(-0.39) | 723.42 | -1.6 | | -11 | 47(3) | -50 | [-9] | [-25] | [-4] | -90 | -242 | DT | -0.4 | OpenShort | | (-9) | -11 | -4 | -5 | -18 | -1.6,0 | 41 | | 45 | Dec/10 | 12 | 790.17 | 765.88 | 757.39(-0.25) | 741.85(-0.74) | 735.13(-0.38) | 724.38 | -1.5 | | -11 | 44(3.8) | -50 | [-7] | [-27] | [-6] | -93 | -299 | DT | -0.6 | OpenShort | | (-10) | -11 | -11 | -7 | -8 | -1.8,2 | 41 | | | | |
| 46 | Dec/10 | 11 | 790.17 | 765.88 | 759.28(-0.2) | 747.37(-0.7) | 737.97(-0.39) | 726.91 | -1.5 | | -11 | 40(4) | -50 | [-6] | [-26] | [-24] | -90 | -333 | DT | -0.7 | OpenShort | | (-8) | -11 | -60 | 1 | -20 | -1.9,8 | 41 | | 47 | Dec/10 | 10 | 790.17 | 765.88 | 760.8(-0.12) | 752.63(-0.64) | 740.86(-0.3) | 740.92 | -1.2 | | -11 | 36(1.8) | -50 | [-4] | [-22] | [-5] | -75 | -219 | DT | 0 | OpenShort | | (-4) | -9 | -21 | 7 | 11 | -1.3,8 | 41 | | 48 | Dec/10 | 9 | 790.17 | 765.88 | 761.7(-0.03) | 757.44(-0.42) | 740.86(-0) | 745.83 | -1 | | -11 | 34(0.3) | -35 | [-1] | [-10] | [9] | -72 | -182 | DP | 0.2 | OpenShort? | | (-2) | 0 | 36 | -24 | 5 | -1.1,6 | 41 | | 49 | Dec/9 | 15 | 795.21 | 774.08 | 761.95(-0.08) | 760.67(-0.54) | 743.11(-0.73) | 737.41 | -1.4 | | -9 | 34(-0.3) | -50 | [-2] | [-32] | [-15] | -93 | -417 | DT | -0.4 | HoldShort? | | (-4) | -21 | -4 | -31 | -20 | -1.7,0 | 41 | | 50 | Dec/9 | 14 | 795.21 | 774.08 | 762.55(0.17) | 764.77(-0.49) | 748.55(-1.11) | 738.41 | -1.4 | | -9 | 34(-7.9) | -45 | [5] | [-41] | [-20] | -95 | -733 | DR | -0.7 | HoldShort | | (-3) | -33 | -10 | -32 | -20 | -1.8,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|