Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 20, 2021



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $387.9800      One month high (close): $416.1800

HD Daily Change: 0.37%   Daily StdDev 1.4%   HD EMA_5_Trend: -0.79%   10Minute StdDev: $6.8708

Latest Price :  $389.4(0.37%)

Tue. Dec 21, 2021($2.5)   Mon. Dec 20, 2021($3.1)   Fri. Dec 17, 2021($5.8)   Thu. Dec 16, 2021($1.9)   Wed. Dec 15, 2021($2)   Tue. Dec 14, 2021($3.7)   Mon. Dec 13, 2021($3.2)   Fri. Dec 10, 2021($1.4)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.8%(58%)   Avg negative next hour return: -0.86%(42%)
     Mon. Dec. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2014   405.67  404.1  392.93(-0.23 386.92(-0.05 385.5(0.25388.19-2.3    -794(-6.5)-45[-16][7][11]-42141UR0.4SmallShort    (-16)18171520-0.7,2644

Daily Trend: %
Up Forces:
Down Forces: 386.92(hourly_sma_10 -0.33%)  
Support Levels:
Resistance Levels: 392.93(hourly_sma_20 1.22%)   404.1(daily_ema_10 4.1%)   405.67(daily_ema_20 4.5%)  
 
2Dec/2013   405.67  404.1  393.82(-0.21 387.11(-0.14 384.53(-0.1387.39-2.4    -7100(-2.1)-50[-15][-20][15]-565DP0.4OpenShort    (-20)-7311420-0.9,1744
3Dec/2012   405.67  404.1  394.65(-0.21 387.64(-0.23 384.9(-0.24385.87-2.6    -7102(1)-50[-15][-34][20]-70-86DP0.1OpenShort    (-19)-17501018-1.1,844
4Dec/2011   405.67  404.1  395.49(-0.25 388.54(-0.42 385.83(-0.32383.45-3    -7101(4.9)-50[-18][-47][6]-88-148DP-0.3OpenShort    (-21)-2319-1-4-1.6,244
5Dec/2010   405.67  404.1  396.49(-0.23 390.19(-0.46 387.06(-0.34382.53-3.1    -796(9.6)-50[-16][-49][-11]-97-221DT-0.6OpenShort    (-22)-24-22-4-20-1.9,144
 
6Dec/209   405.67  404.1  397.41(-0.24 392.01(-0.42 388.37(-0.34383.58-2.9    -787(9.5)-50[-17][-48][-43]-99-213DT-0.7OpenShort?    (-18)-24-1140-20-2.1,444
7Dec/1715   406.72  406.8  398.36(-0.17 393.68(-0.31 389.69(-0.18389.16-2.7    -577(-6.5)-50[-12][-31][-10]-85-119DT-0.1HoldShort?    (-14)-13-319-15-1.6,539
8Dec/1714   406.72  406.8  399.03(-0.13 394.91(-0.28 390.4(-0.21390.67-2.5    -584(4.5)-50[-9][-31][9]-84-141DP0OpenShort    (-13)-152611-13-1.5,439
9Dec/1713   406.72  406.8  399.54(-0.13 396.03(-0.37 391.21(-0.54389.43-2.7    -579(8.9)-50[-9][-58][2]-99-255DP-0.3OpenShort    (-13)-38127-20-2,139
10Dec/1712   406.72  406.8  400.07(-0.13 397.52(-0.36 393.32(-0.6388.84-2.7    -570(12.5)-50[-9][-61][-17]-113-299DT-1HoldShort    (-11)-43-311-20-2.5,039
 
11Dec/1711   406.72  406.8  400.6(-0.11 398.96(-0.39 395.69(-0.49390.36-2.5    -558(11.6)-50[-8][-54][-23]-118-271DT-1.4HoldShort    (-10)-35-45-16-20-2.7,039
12Dec/1710   406.72  406.8  401.05(-0.1 400.52(-0.29 397.65(-0.45392.56-2.2    -546(11.2)-50[-7][-48][-27]-120-221DT-1.7HoldShort    (-7)-32-51-21-20-2.8,039
13Dec/179   406.72  406.8  401.47(-0.1 401.67(-0.19 399.43(-0.36395.08-1.8    -535(7.7)-50[-7][-38][-41]-116-151DT-1.9HoldShort?    (-6)-26-94-23-20-2.8,439
14Dec/1615   407.73  409.01  401.87(-0.04 402.44(-0.09 400.86(-0.23399.75-1.6    127(-8)-35[-3][-21][-10]-71-66DT-0.6OpenShort?    (-3)-16-15-18-20-1.2,950
15Dec/1614   407.73  409.01  402.05(-0.06 402.44(0)  401.77(-0.1400.5-1.5    135(-3)-25[-4][-10][-5]-57-8DT-0.7OpenShort    (-3)-72-18-20-0.9,1650
 
16Dec/1613   407.73  409.01  402.29(-0.07 402.8(-0.07 402.19(-0.31400.43-1.5    138(-1.3)-50[-5][-28][-13]-47-58DT-0.9OpenShort    (-6)-23-18-28-20-1,2850
17Dec/1612   407.73  409.01  402.58(-0.05 403.07(-0.01 403.46(-0.1401.35-1.3    140(-3)-30[-4][-10][-10]-18-6DT-1.1OpenShort    (-5)-7-18-14-20-0.6,4750
18Dec/1611   407.73  409.01  402.8(-0.06 403.12(0.01 403.88(-0.04402.26-1.1    143(-4.2)-50[-4][-5][-17]-336DT-0.8OpenShort    (-4)-3-37-17-20-0.3,5550
19Dec/1610   407.73  409.01  403.06(-0.05 403.07(0.1 404.06(0.02404.12-0.7    147(-4.1)-15[-4][3][9]3781UR0SmallShort    (-3)22310-40.5,7450
20Dec/169   407.73  409.01  403.26(-0.07 402.67(0.1 403.96(0.14402.96-1    151(-5.9)-50[-5][12][-21]2388RG-0.4Wait?    (-5)10-6614-13-0.1,7550
 
21Dec/1515   407.61  409.97  403.53(-0.08 402.25(0.17 403.41(0.18406.28-0.2    657(-5.9)25[-6][19][22]49185UR1SmallShort?    (-2)134624201,7447
22Dec/1514   407.61  409.97  403.84(-0.13 401.57(0.08 402.69(0.08403.95-0.7    663(-13.1)5[-10][8][13]8141UR0.4SmallShort    (-9)62318200,5847
23Dec/1513   407.61  409.97  404.36(-0.14 401.26(-0.01 402.37(0.07402.79-0.9    676(-8.8)-5[-11][4][1]-19109UR0.1SmallShort    (-12)5-9820-0.4,4147
24Dec/1512   407.61  409.97  404.91(-0.13 401.3(0.01 402.07(0.18403.22-0.8    685(-7.1)35[-10][13][20]-23125UR0.3SmallShort    (-11)14481020-0.4,3747
25Dec/1511   407.61  409.97  405.43(-0.16 401.27(-0.14 401.33(0.05400.81-1.3    692(-2.1)-20[-12][-3][-10]-4754DT-0.1OpenShort    (-14)4-37817-0.9,2647
 
26Dec/1510   407.61  409.97  406.06(-0.11 401.82(-0.07 401.14(0.17402.68-0.9    694(-2)30[-8][10][7]-4264UR0.3SmallShort    (-10)1361520-0.7,2647
27Dec/159   407.61  409.97  406.52(-0.11 402.09(-0.09 400.46(0.07402.34-1    696(-0.3)30[-8][1][11]-5420UR0.4SmallShort?    (-10)5191420-0.8,1647
28Dec/1415   406.91  409.35  406.97(-0.13 402.47(-0.14 400.16(-0.08401.36-0.9    896(15.3)20[-10][-13][13]-72-36RG0.2Wait?    (-10)-6321010-1.1,646
29Dec/1414   406.91  409.35  407.48(-0.15 403.05(-0.2 400.5(-0.18399.77-1.1    881(3.9)-5[-11][-23][3]-87-90RG-0.1Wait    (-12)-14105-15-1.5,146
30Dec/1413   406.91  409.35  408.11(-0.18 403.86(-0.24 401.24(-0.32399.27-1.2    877(4.5)-25[-14][-36][-4]-95-125BT-0.4OpenLong    (-14)-24-51-20-1.8,046
 
31Dec/1412   406.91  409.35  408.85(-0.17 404.82(-0.32 402.51(-0.3399.49-1.2    872(7.2)-35[-13][-37][-11]-103-140DT-0.7HoldShort    (-15)-23-281-20-2.1,046
32Dec/1411   406.91  409.35  409.53(-0.13 406.13(-0.34 403.74(-0.28400.91-1    865(8.4)-35[-10][-36][-17]-103-154DT-0.7HoldShort    (-13)-21-45-3-20-2.1,046
33Dec/1410   406.91  409.35  410.07(-0.09 407.51(-0.24 404.89(-0.16403.17-0.6    857(4.3)5[-7][-22][-1]-98-123BT-0.5OpenLong    (-8)-12-12-18-1.9,046
34Dec/149   406.91  409.35  410.44(-0.09 408.5(-0.26 405.53(-0.24403.22-0.6    853(7.7)-20[-7][-29][-19]-105-151DT-0.7HoldShort?    (-8)-18-490-20-2.2,046
35Dec/1315   405.57  409.36  410.81(-0.06 409.58(-0.18 406.49(-0.16405.680    945(19.1)30[-5][-19][-1]-95-101BT-0.3OpenLong?    (-5)-1223-20-1.8,048
 
36Dec/1314   405.57  409.36  411.05(-0.06 410.31(-0.16 407.13(-0.34405.610    926(3.2)5[-5][-32][-9]-103-155RG-0.6Wait    (-5)-26-13-6-20-2.1,048
37Dec/1313   405.57  409.36  411.31(-0.03 410.95(-0.13 408.53(-0.4406.260.1    923(2.3)-5[-2][-35][-14]-105-186RG-1SmallLong    (-5)-30-18-21-20-2.2,048
38Dec/1312   405.57  409.36  411.43(-0.03 411.48(-0.1 410.16(-0.32407.20.2    920(1.9)-5[-2][-28][-15]-103-148RG-1.5SmallLong    (-2)-24-10-49-20-2.1,048
39Dec/1311   405.57  409.36  411.55(-0.04 411.91(-0.11 411.48(-0.29407.690.2    918(2.1)-5[-3][-26][-21]-85-121RG-2.1SmallLong    (-2)-22-24-57-20-2.1,1848
40Dec/1310   405.57  409.36  411.72(-0.05 412.36(-0.15 412.66(-0.25408.910.3    916(1)-10[-4][-25][-32]-41-81DT-2.3OpenShort    (-2)-19-71-36-20-1.7,5248
 
41Dec/139   405.57  409.36  411.72(-0)  412.98(0.01 413.7(0.08412.570.7    915(-0.2)30[-0][7][-12]4439CR-0.7HoldShort?    (1)6-34-3-10.4,8448
42Dec/1015   404.11  409.59  411.93(-0.02 412.93(0.07 413.38(0.14414.350.8    1615(1.3)50[-2][16][7]87113UR0.6SmallShort?    (0)11102171.6,9756
43Dec/1014   404.11  409.59  412.02(-0.02 412.63(0.06 412.81(0.11413.850.8    1614(-1.2)50[-2][14][5]6888UR0.6SmallShort    (-2)922391.1,9056
44Dec/1013   404.11  409.59  412.12(-0.01 412.38(0.08 412.34(0.07413.720.8    1615(-0.6)50[-1][12][9]5268UR0.7SmallShort    (-2)6152350.9,7956
45Dec/1012   404.11  409.59  412.18(-0.02 412.04(0.06 412.04(-0.05412.920.7    1616(-0.5)50[-2][1][7]2528UR0.5SmallShort    (-2)-4171020.4,6556
 
46Dec/1011   404.11  409.59  412.26(-0.04 411.79(0.03 412.25(-0.06412.040.6    1616(-0.9)40[-3][-1][3]-214RG-0.1Wait    (-2)-511-2-3-0.1,5156
47Dec/1010   404.11  409.59  412.43(-0.07 411.67(0.06 412.25(0) 411.470.6    1617(-1.4)20[-6][4][-3]-1749RG-0.5Wait    (-4)0-1-11-16-0.5,4656
48Dec/109   404.11  409.59  412.7(-0.04 411.41(0.05 412.49(0.02411.530.6    1619(-0.5)30[-3][6][-6]-614RG-0.4Wait?    (-6)2-15-2-7-0.5,5756
49Dec/915   401.84  408.32  412.88(-0.04 411.19(0.02 412.42(0.08412.30.7    1619(2.3)25[-3][8][-10]449RG-0.1Wait?    (-3)6-33113-0.2,5956
50Dec/914   401.84  408.32  413.03(-0.01 411.11(0.07 412.1(0.2413.990.9    1617(-0.3)50[-1][20][9]1579UR0.8SmallShort    (-1)16165200.4,5556
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA