GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $89.9800 One month high (close): $102.2700

GE Daily Change: -1.61% Daily StdDev 1.89% GE EMA_5_Trend: -0.68% 10Minute StdDev: $1.7114

Latest Price : $89.98(-1.61%)

Tue. Dec 21, 2021($1.9) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($1.8) Fri. Dec 10, 2021($0.5)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.71%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	14	95.6	94.02	91.59(-0.15)	90.42(-0.33)	89.39(0.11)	89.38	-1.8	-13	48(2.1)	-50	[-8]	[-9]	[-0]	-71	-65	DT	-0	OpenShort	(-12)	6	-2	7	-10	-1.3,12	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.42(hourly_sma_10 1.16%) 91.59(hourly_sma_20 2.47%) 94.02(daily_ema_10 5.19%) 95.6(daily_ema_20 6.96%)

2	Dec/20	13	95.6	94.02	91.73(-0.1)	90.72(-0.17)	89.29(-0.55)	89.42	-1.7	-13	45(2.5)	-50	[-5]	[-39]	[-7]	-75	-287	DT	0.1	OpenShort	(-8)	-29	-9	4	-20	-1.4,10	40
3	Dec/20	12	95.6	94.02	91.82(-0.08)	90.87(-0.14)	89.78(-0.53)	89.56	-1.7	-13	43(2)	-50	[-4]	[-36]	[3]	-79	-302	DP	-0.1	OpenShort	(-6)	-28	25	4	-20	-1.5,9	40
4	Dec/20	11	95.6	94.02	91.89(-0.11)	91(-0.4)	90.26(-0.75)	89.14	-1.8	-13	41(3.8)	-50	[-6]	[-55]	[-14]	-93	-376	DT	-0.8	OpenShort	(-5)	-40	-17	-24	-20	-1.9,5	40
5	Dec/20	10	95.6	94.02	91.99(-0.04)	91.37(-0.37)	90.94(-0.53)	89.43	-1.7	-13	37(1.8)	-50	[-2]	[-42]	[0]	-86	-371	DT	-1.2	OpenShort	(-5)	-28	30	-26	-20	-2,14	40

6	Dec/20	9	95.6	94.02	92.03(-0.1)	91.71(-0.52)	91.42(-0.79)	88.94	-1.9	-13	35(5.1)	-50	[-5]	[-61]	[-70]	-90	-437	DT	-2	OpenShort?	(-5)	-42	-169	-31	-20	-2.5,23	40
7	Dec/17	15	96.11	94.65	92.12(0.02)	92.19(-0.18)	92.15(0.18)	91.82	-1.3	-11	30(-1.6)	-50	[1]	[3]	[-4]	-20	-6	CR	-0.3	HoldShort?	(4)	10	-14	-2	7	-0.3,38	36
8	Dec/17	14	96.11	94.65	92.1(-0.01)	92.36(-0.15)	91.98(0.26)	92.06	-1.2	-11	32(0)	-50	[-1]	[8]	[-4]	-8	74	RG	0.1	Wait	(2)	14	-16	3	13	-0,42	36
9	Dec/17	13	96.11	94.65	92.11(0.03)	92.5(-0.17)	91.74(-0.07)	92.33	-1.1	-11	32(0)	-35	[2]	[-10]	[9]	3	-26	RG	0.5	Wait	(1)	-4	13	17	20	0.2,48	36
10	Dec/17	12	96.11	94.65	92.11(0)	92.66(-0.13)	91.8(-0.23)	92.1	-1.2	-11	32(0)	-50	[0]	[-17]	[-8]	-15	-58	DR	0.3	OpenShort	(1)	-12	-20	5	-20	0,35	36

11	Dec/17	11	96.11	94.65	92.08(0.02)	92.78(0.08)	92.01(-0.21)	92.44	-1.1	-11	32(-0.2)	-15	[1]	[-10]	[24]	-18	-33	RG	0.4	Wait	(2)	-11	89	-17	-20	0.3,25	36
12	Dec/17	10	96.11	94.65	92.06(-0.12)	92.71(-0.1)	92.2(-0.61)	90.93	-1.5	-11	32(1.2)	-50	[-6]	[-38]	[-15]	-47	-153	DT	-1.2	OpenShort	(-4)	-32	-1	-32	-20	-1,28	36
13	Dec/17	9	96.11	94.65	92.17(-0.13)	92.8(0.02)	92.77(-0.53)	90.94	-1.5	-11	31(-0.3)	-50	[-7]	[-31]	[-49]	-31	-132	DT	-1.8	OpenShort?	(-6)	-28	-98	-33	-20	-1.2,49	36
14	Dec/16	15	96.58	94.84	92.29(-0.08)	92.78(0.17)	93.26(-0.3)	92.63	-1.2	-12	31(-2.1)	-50	[-4]	[-15]	[-13]	33	44	DT	-0.6	OpenShort?	(-3)	-16	-23	-11	-20	0.3,75	39
15	Dec/16	14	96.58	94.84	92.36(-0.01)	92.62(0.28)	93.26(0)	93.03	-1.1	-12	33(-0.2)	-50	[-1]	[5]	[-15]	48	79	RG	-0.5	Wait	(-2)	0	-35	-7	-20	0.6,83	39

16	Dec/16	13	96.58	94.84	92.37(0.02)	92.36(0.34)	93.54(0.34)	93.65	-0.9	-12	33(0.6)	-20	[1]	[25]	[7]	67	203	RG	0.1	Wait	(1)	18	13	1	20	1.1,89	39
17	Dec/16	12	96.58	94.84	92.35(0.02)	92.05(0.21)	93.22(0.42)	93.42	-0.9	-12	33(0.3)	-25	[1]	[26]	[4]	66	204	RG	0.2	Wait	(1)	22	-8	14	20	1,91	39
18	Dec/16	11	96.58	94.84	92.35(0)	91.86(0.15)	92.83(0.55)	93.56	-0.9	-12	33(0.1)	-30	[0]	[31]	[6]	68	266	UR	0.7	SmallShort	(2)	29	-22	32	20	1.1,90	39
19	Dec/16	10	96.58	94.84	92.33(0.04)	91.72(0.26)	92.32(0.75)	93.94	-0.8	-12	32(1.1)	0	[2]	[45]	[32]	64	317	RG	1.5	SmallShort	(1)	40	46	40	20	1.5,76	39
20	Dec/16	9	96.58	94.84	92.29(-0.06)	91.48(0.1)	91.63(0.5)	93.14	-1	-12	31(-1.9)	-30	[-3]	[26]	[34]	23	274	UR	1.4	SmallShort?	(-2)	27	62	32	20	0.8,53	39

21	Dec/15	15	97.05	95.14	92.35(-0.14)	91.39(-0.02)	91.17(0.32)	92.07	-1.5	-13	33(-2.4)	-40	[-7]	[13]	[21]	-29	188	UR	0.8	SmallShort?	(-6)	17	40	17	20	-0.3,29	32
22	Dec/15	14	97.05	95.14	92.48(-0.29)	91.41(-0.15)	91.17(0)	91.39	-1.7	-13	36(-9)	-50	[-15]	[-10]	[12]	-56	166	DP	0.4	OpenShort	(-10)	0	22	11	20	-0.9,17	32
23	Dec/15	13	97.05	95.14	92.75(-0.3)	91.55(-0.27)	90.88(-0.26)	91.02	-1.8	-13	45(-4.8)	-50	[-16]	[-27]	[6]	-72	44	DP	0.1	OpenShort	(-17)	-14	11	6	16	-1.2,8	32
24	Dec/15	12	97.05	95.14	93.03(-0.32)	91.8(-0.31)	91.12(-0.23)	90.84	-1.8	-13	49(-3.4)	-50	[-17]	[-26]	[5]	-80	20	DP	-0.2	OpenShort	(-17)	-12	17	1	-9	-1.3,3	32
25	Dec/15	11	97.05	95.14	93.33(-0.35)	92.09(-0.31)	91.33(-0.32)	90.55	-1.9	-13	53(-1.6)	-50	[-19]	[-32]	[-5]	-90	-32	DT	-0.4	HoldShort	(-19)	-17	-1	-5	-20	-1.6,0	32

26	Dec/15	10	97.05	95.14	93.66(-0.33)	92.38(-0.28)	91.62(-0.35)	90.56	-1.9	-13	54(0.4)	-50	[-18]	[-32]	[-24]	-91	-88	DT	-0.6	HoldShort	(-19)	-19	-53	-2	-20	-1.7,2	32
27	Dec/15	9	97.05	95.14	93.97(-0.31)	92.64(-0.17)	91.94(-0.29)	91.47	-1.7	-13	54(-1)	-50	[-17]	[-26]	[-18]	-83	-34	DT	-0.3	HoldShort?	(-16)	-15	-42	2	-20	-1.4,2	32
28	Dec/14	15	97.61	95.29	94.26(-0.3)	92.8(-0.14)	92.21(-0.29)	92.2	-1.6	-16	55(-2.4)	-50	[-16]	[-26]	[6]	-74	7	DP	-0	OpenShort?	(-16)	-15	19	3	-14	-1.1,4	32
29	Dec/14	14	97.61	95.29	94.54(-0.32)	92.93(-0.19)	92.48(-0.41)	91.87	-1.7	-16	57(-0.7)	-50	[-17]	[-34]	[-6]	-85	-68	DT	-0.3	HoldShort	(-18)	-22	-5	-4	-20	-1.4,0	32
30	Dec/14	13	97.61	95.29	94.84(-0.33)	93.11(-0.23)	92.86(-0.31)	91.96	-1.7	-16	58(0)	-50	[-17]	[-29]	[-9]	-88	-53	DT	-0.5	HoldShort	(-18)	-16	-13	-7	-20	-1.5,0	32

31	Dec/14	12	97.61	95.29	95.15(-0.3)	93.32(-0.26)	93.15(-0.22)	92.19	-1.6	-16	58(0.9)	-50	[-16]	[-25]	[-16]	-84	-70	DT	-0.5	HoldShort	(-18)	-12	-39	-5	-20	-1.5,4	32
32	Dec/14	11	97.61	95.29	95.44(-0.26)	93.56(-0.43)	93.36(-0.06)	92.86	-1.4	-16	57(0.9)	-50	[-14]	[-21]	[-9]	-74	-30	DT	-0.3	OpenShort	(-15)	-3	-38	4	20	-1.3,9	32
33	Dec/14	10	97.61	95.29	95.69(-0.21)	93.96(-0.31)	93.42(0.04)	93.52	-1.2	-16	56(0.3)	-50	[-11]	[-12]	[-0]	-67	-14	DT	0.1	OpenShort	(-13)	2	-15	8	20	-1.1,11	32
34	Dec/14	9	97.61	95.29	95.89(-0.2)	94.25(-0.33)	93.38(0.03)	93.77	-1.1	-16	56(1.1)	-50	[-11]	[-12]	[12]	-69	-17	DP	0.2	OpenShort?	(-11)	2	23	10	20	-1.1,9	32
35	Dec/13	15	98.32	95.62	96.08(-0.21)	94.56(-0.4)	93.35(-0.15)	93.37	-1.4	-17	55(6.3)	-50	[-11]	[-25]	[4]	-85	-111	DP	0	OpenShort?	(-12)	-8	8	7	-4	-1.5,3	36

36	Dec/13	14	98.32	95.62	96.28(-0.26)	94.94(-0.38)	93.49(-0.28)	93.23	-1.4	-17	49(2.5)	-50	[-13]	[-31]	[0]	-92	-140	DT	-0.1	OpenShort	(-12)	-14	9	7	-20	-1.7,1	36
37	Dec/13	13	98.32	95.62	96.53(-0.28)	95.3(-0.44)	93.75(-0.8)	93.07	-1.4	-17	46(4.5)	-50	[-14]	[-59]	[-13]	-100	-282	DT	-0.4	HoldShort	(-16)	-41	-24	5	-20	-2,0	36
38	Dec/13	12	98.32	95.62	96.8(-0.27)	95.72(-0.45)	94.51(-0.65)	93.49	-1.3	-17	42(4.1)	-50	[-14]	[-52]	[-6]	-105	-238	DT	-0.7	HoldShort	(-14)	-33	-7	9	-20	-2.2,0	36
39	Dec/13	11	98.32	95.62	97.06(-0.26)	96.15(-0.45)	95.13(-0.68)	93.61	-1.3	-17	38(6)	-50	[-13]	[-53]	[-17]	-113	-274	DT	-1.1	HoldShort	(-15)	-35	-25	-11	-20	-2.5,0	36
40	Dec/13	10	98.32	95.62	97.31(-0.19)	96.58(-0.42)	95.78(-0.65)	94.05	-1.2	-17	32(7.7)	-50	[-10]	[-50]	[-18]	-116	-314	DT	-1.5	HoldShort	(-13)	-33	-28	-7	-20	-2.8,4	36

41	Dec/13	9	98.32	95.62	97.5(-0.17)	96.99(-0.34)	96.41(-0.45)	94.54	-1	-17	24(7.6)	-50	[-9]	[-37]	[-52]	-131	-246	DT	-2.1	HoldShort?	(-9)	-23	-126	-12	-20	-3.4,4	36
42	Dec/10	15	99.03	96.15	97.67(-0.05)	97.32(-0.1)	96.85(-0.07)	96.82	-0.6	-15	16(2.1)	-50	[-3]	[-8]	[4]	-80	-58	DP	-0.1	OpenShort?	(-4)	-4	12	3	-10	-1.4,5	44
43	Dec/10	14	99.03	96.15	97.72(-0.05)	97.42(-0.11)	96.92(-0.27)	96.61	-0.6	-15	14(1.6)	-50	[-3]	[-19]	[-7]	-96	-127	DT	-0.6	OpenShort	(-3)	-14	-13	0	-20	-2,4	44
44	Dec/10	13	99.03	96.15	97.77(-0.06)	97.53(-0.07)	97.18(-0.21)	96.84	-0.6	-15	13(1.1)	-50	[-3]	[-15]	[-8]	-94	-93	DT	-0.7	OpenShort	(-2)	-11	-13	-5	-20	-1.9,4	44
45	Dec/10	12	99.03	96.15	97.83(-0.04)	97.6(-0.03)	97.38(-0.18)	97.08	-0.5	-15	11(0.7)	-50	[-2]	[-12]	[-2]	-89	-86	DT	-0.7	HoldShort	(-3)	-9	11	-22	-20	-1.7,4	44

46	Dec/10	11	99.03	96.15	97.87(-0.05)	97.63(-0.14)	97.56(-0.25)	96.88	-0.5	-15	11(1.8)	-50	[-3]	[-18]	[-12]	-97	-113	DT	-1.6	OpenShort	(-3)	-13	-17	-27	-20	-2.3,11	44
47	Dec/10	10	99.03	96.15	97.92(-0.06)	97.77(-0.14)	97.8(-0.17)	97.19	-0.5	-15	9(1.1)	-50	[-3]	[-14]	[-18]	-80	-53	DT	-1.7	OpenShort	(-2)	-9	-37	-24	-17	-2.1,23	44
48	Dec/10	9	99.03	96.15	97.92(0)	97.91(-0.06)	97.97(0.09)	97.87	-0.3	-15	8(0)	-50	[0]	[2]	[0]	-22	12	RG	-0.3	Wait?	(-1)	5	-1	-7	19	-0.4,38	44
49	Dec/9	15	99.5	96.21	97.98(0.03)	97.97(-0.07)	97.88(0.06)	97.89	-0.4	-18	8(-0.1)	-45	[2]	[-1]	[-2]	-16	-25	DR	0	OpenShort?	(-1)	3	-6	-5	4	-0.3,42	44
50	Dec/9	14	99.5	96.21	97.95(0.09)	98.04(0.02)	97.82(0.12)	98	-0.4	-18	8(-3.9)	-20	[5]	[6]	[-1]	-7	-48	CR	0.5	HoldShort	(2)	6	-2	-2	-4	0.1,41	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI