ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $15.1400 One month high (close): $18.3200

ATRA Daily Change: 3.57% Daily StdDev 3.57% ATRA EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $15.68(3.57%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.1

Sample size 3 Avg positive next hour return: 0.19%(33%) Avg negative next hour return: -0.59%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	14	16.86	16.07	15.47(-0.06)	15.38(0.13)	15.4(0.72)	15.52	-1.3	-14	28(-0.9)	-20	[-2]	[19]	[15]	45	260	UR	0.4	SmallShort	(-6)	20	21	27	20	0.2,90	35
Daily Trend: % Up Forces: Down Forces: 15.47(hourly_sma_20 -0.32%) Support Levels: 15.38(weak_hourly_sma_10 -0.9%) Resistance Levels: 16.07(daily_ema_10 3.54%) 16.86(daily_ema_20 8.63%)

2	Dec/20	13	16.86	16.07	15.47(0)	15.36(0.07)	15.4(0)	15.41	-1.4	-14	29(-0.1)	-50	[0]	[-2]	[-5]	15	-50	DR	0.4	OpenShort	(-4)	0	-19	22	-20	-0.2,70	35
3	Dec/20	12	16.86	16.07	15.48(0.06)	15.35(0.33)	15.29(0.07)	15.51	-1.3	-14	29(-0.4)	-5	[2]	[5]	[18]	3	-21	RG	0.7	Wait	(2)	2	35	23	20	0.1,50	35
4	Dec/20	11	16.86	16.07	15.48(0)	15.35(0)	15.28(-0.26)	15.33	-1.4	-14	29(0.2)	-50	[0]	[-10]	[6]	-36	-151	DP	0.2	OpenShort	(0)	-7	21	-4	0	-0.5,27	35
5	Dec/20	10	16.86	16.07	15.47(-0.06)	15.35(0)	15.32(-0.13)	15.22	-1.5	-14	29(-0.4)	-30	[-2]	[-7]	[13]	-51	-133	DP	-0.3	OpenShort	(-2)	-4	47	-13	-7	-0.8,19	35

6	Dec/20	9	16.86	16.07	15.48(-0.19)	15.3(-0.46)	15.34(-0.71)	14.98	-1.8	-14	29(3.2)	-50	[-5]	[-30]	[-36]	-67	-310	DT	-1.2	OpenShort?	(-4)	-20	-81	-16	-20	-1.6,23	35
7	Dec/17	15	17	16.19	15.48(0)	15.37(-0.07)	15.45(0.26)	15.4	-1.5	-15	26(-0.1)	-50	[0]	[3]	[-5]	-24	-9	CR	-0.2	HoldShort?	(0)	7	-21	2	20	-0.4,36	31
8	Dec/17	14	17	16.19	15.48(0)	15.38(-0.32)	15.41(0.65)	15.51	-1.4	-15	26(-0.1)	-25	[0]	[10]	[11]	-13	155	UR	0.4	SmallShort	(0)	18	0	12	20	0,37	31
9	Dec/17	13	17	16.19	15.51(0.06)	15.43(-0.45)	15.31(0.26)	15.51	-1.4	-15	26(-0.5)	-10	[2]	[-2]	[19]	-18	3	RG	0.7	Wait	(-2)	7	15	16	20	0,32	31
10	Dec/17	12	17	16.19	15.51(0)	15.5(-0.39)	15.31(0)	15.43	-1.5	-15	27(0)	-35	[0]	[-9]	[12]	-29	-50	DP	0.6	OpenShort	(2)	0	19	20	20	-0.2,26	31

11	Dec/17	11	17	16.19	15.5(-0.06)	15.56(-0.26)	15.27(-0.13)	15.33	-1.6	-15	27(0)	-50	[-2]	[-11]	[2]	-50	-83	DP	0.2	OpenShort	(0)	-4	14	3	-20	-0.6,15	31
12	Dec/17	10	17	16.19	15.51(-0.06)	15.6(-0.06)	15.29(-0.39)	15.26	-1.6	-15	27(0.5)	-50	[-2]	[-16]	[4]	-65	-197	DP	-0.1	OpenShort	(-2)	-11	45	-6	-20	-0.9,8	31
13	Dec/17	9	17	16.19	15.52(-0.26)	15.61(-0.19)	15.35(-1.22)	15.03	-1.9	-15	26(2.1)	-50	[-7]	[-42]	[-40]	-89	-364	DT	-1.1	OpenShort?	(-6)	-35	-52	-26	-20	-1.8,6	31
14	Dec/16	15	17.13	16.39	15.56(-0.13)	15.64(-0.13)	15.54(-1.21)	15.3	-1.9	-14	24(-1.5)	-50	[-4]	[-41]	[-21]	-59	-336	DT	-0.9	OpenShort?	(-4)	-34	-15	-23	-20	-1,16	33
15	Dec/16	14	17.13	16.39	15.58(-0.06)	15.64(0)	15.73(-0.76)	15.38	-1.8	-14	26(0.3)	-50	[-2]	[-26]	[-26]	-46	-255	DT	-1.4	OpenShort	(-4)	-21	-30	-40	-20	-0.8,24	33

16	Dec/16	13	17.13	16.39	15.58(0)	15.66(0.06)	15.85(-0.38)	15.54	-1.6	-14	25(0)	-50	[0]	[-14]	[-13]	-12	-121	DR	-1.3	OpenShort	(0)	-11	-2	-44	-20	-0.2,43	33
17	Dec/16	12	17.13	16.39	15.58(0)	15.65(0.06)	15.91(0.19)	15.55	-1.6	-14	25(-0.3)	-50	[0]	[2]	[-33]	11	17	CR	-1.5	HoldShort	(-2)	5	-71	-27	-20	-0.2,66	33
18	Dec/16	11	17.13	16.39	15.59(0.13)	15.64(0.19)	15.88(0.89)	15.93	-1.2	-14	26(1.2)	-40	[4]	[25]	[-9]	75	308	CR	0.2	HoldShort	(6)	25	-57	13	20	1.4,90	33
19	Dec/16	10	17.13	16.39	15.57(0.26)	15.61(0.71)	15.74(1.09)	16.24	-0.9	-14	25(6.8)	10	[7]	[38]	[39]	120	443	RG	2.1	SmallShort	(8)	31	48	56	20	2.8,100	33
20	Dec/16	9	17.13	16.39	15.57(0)	15.5(0.32)	15.57(0.71)	15.98	-1.2	-14	18(-0.2)	-15	[0]	[20]	[27]	91	459	UR	2.4	SmallShort?	(4)	20	28	53	20	2.6,76	33

21	Dec/15	15	17.27	16.66	15.57(0)	15.45(0.19)	15.46(0.39)	15.83	-1.6	-10	18(-1.2)	-15	[0]	[12]	[43]	35	285	UR	2.1	SmallShort?	(-2)	11	85	24	20	1.7,42	34
22	Dec/15	14	17.27	16.66	15.53(-0.13)	15.42(-0.06)	15.4(0.06)	15.39	-2.1	-10	19(-1.9)	-50	[-4]	[-2]	[9]	-49	49	DP	-0.1	OpenShort	(-4)	2	27	1	-7	-0.8,21	34
23	Dec/15	13	17.27	16.66	15.55(-0.26)	15.43(-0.32)	15.39(-0.52)	15.25	-2.3	-10	21(-0.1)	-50	[-7]	[-23]	[-14]	-69	-65	DT	-0.8	OpenShort	(-6)	-15	-36	-13	0	-1.6,21	34
24	Dec/15	12	17.27	16.66	15.59(-0.13)	15.48(-0.13)	15.47(0.26)	15.44	-2.1	-10	21(-1.1)	-50	[-4]	[2]	[5]	-38	89	UR	-0.2	SmallShort	(-4)	7	8	6	20	-0.8,32	34
25	Dec/15	11	17.27	16.66	15.61(-0.19)	15.5(-0.19)	15.43(-0.06)	15.4	-2.1	-10	22(-0.8)	-50	[-5]	[-8]	[-7]	-51	39	DT	-0.2	OpenShort	(-6)	-2	-15	-3	-13	-1.1,27	34

26	Dec/15	10	17.27	16.66	15.64(-0.19)	15.53(-0.06)	15.43(0)	15.48	-2	-10	23(-2.4)	-50	[-5]	[-4]	[7]	-31	82	DP	0.2	OpenShort	(-6)	0	13	19	-7	-0.8,39	34
27	Dec/15	9	17.27	16.66	15.67(-0.25)	15.53(0)	15.44(-0.13)	15.41	-2.1	-10	25(-4.1)	-50	[-7]	[-8]	[-16]	-56	40	DT	-0.1	OpenShort?	(-6)	-4	-40	7	-20	-1.2,24	34
28	Dec/14	15	17.34	16.8	15.71(-0.32)	15.54(0.06)	15.46(-0.19)	15.62	-2.1	-10	30(-7.8)	-50	[-9]	[-10]	[26]	-41	203	DP	0.6	OpenShort?	(-7)	-5	70	7	13	-0.3,17	30
29	Dec/14	14	17.34	16.8	15.76(-0.32)	15.53(-0.19)	15.49(-0.51)	15.26	-2.5	-10	37(0.2)	-50	[-9]	[-23]	[-20]	-89	-131	DT	-0.8	HoldShort	(-11)	-15	-31	-12	-20	-1.6,1	30
30	Dec/14	13	17.34	16.8	15.81(-0.38)	15.56(-0.38)	15.57(-0.32)	15.42	-2.3	-10	37(-2.8)	-50	[-11]	[-21]	[-3]	-78	41	DT	-0.5	HoldShort	(-10)	-9	-9	-15	20	-1.3,5	30

31	Dec/14	12	17.34	16.8	15.87(-0.25)	15.62(-0.13)	15.62(-0.13)	15.47	-2.3	-10	40(-0.7)	-50	[-7]	[-11]	[-9]	-63	-37	DT	-0.5	OpenShort	(-11)	-4	-12	-3	-20	-1.2,17	30
32	Dec/14	11	17.34	16.8	15.91(-0.44)	15.64(-0.26)	15.62(0)	15.53	-2.2	-10	41(-4.7)	-50	[-13]	[-10]	[-14]	-54	186	DT	-0.3	OpenShort	(-7)	0	-47	2	13	-1.1,24	30
33	Dec/14	10	17.34	16.8	15.98(-0.37)	15.68(-0.06)	15.64(0.51)	15.78	-1.9	-10	45(-7.9)	-50	[-11]	[8]	[16]	-33	353	UR	0.4	SmallShort	(-11)	15	27	13	20	-0.5,30	30
34	Dec/14	9	17.34	16.8	16.04(-0.43)	15.69(-0.19)	15.64(0)	15.64	-2.1	-10	53(-6.2)	-50	[-12]	[-9]	[1]	-55	166	DP	0.2	OpenShort?	(-13)	0	-6	9	19	-0.9,18	30
35	Dec/13	15	17.42	17.02	16.11(-0.56)	15.72(-0.19)	15.56(-0.32)	15.67	-2.4	-9	59(-17.3)	-50	[-16]	[-19]	[9]	-61	193	DP	0.2	OpenShort?	(-15)	-9	19	7	13	-0.9,12	29

36	Dec/13	14	17.42	17.02	16.2(-0.61)	15.75(-0.32)	15.61(-0.19)	15.57	-2.5	-9	77(-7.2)	-50	[-17]	[-18]	[5]	-73	154	DP	-0.1	OpenShort	(-18)	-5	13	2	0	-1.1,5	29
37	Dec/13	13	17.42	17.02	16.3(-0.67)	15.8(-0.5)	15.64(-0.51)	15.5	-2.6	-9	84(-5.2)	-50	[-19]	[-30]	[-2]	-82	34	DT	-0.2	HoldShort	(-20)	-15	9	-4	-20	-1.3,1	29
38	Dec/13	12	17.42	17.02	16.41(-0.67)	15.88(-0.69)	15.72(-0.63)	15.45	-2.7	-9	89(-2.2)	-50	[-19]	[-36]	[-11]	-82	-97	DT	-0.4	HoldShort	(-20)	-18	-27	1	-20	-1.5,6	29
39	Dec/13	11	17.42	17.02	16.52(-0.66)	15.99(-0.44)	15.82(-0.38)	15.59	-2.5	-9	91(-1.7)	-50	[-19]	[-25]	[-30]	-79	-16	DT	-0.3	HoldShort	(-20)	-11	-70	1	-20	-1.4,6	29
40	Dec/13	10	17.42	17.02	16.63(-0.54)	16.06(-0.37)	15.82(0)	15.97	-2	-9	93(-3.7)	-50	[-15]	[-13]	[20]	-69	121	DP	0.1	OpenShort	(-18)	0	47	5	20	-1,6	29

41	Dec/13	9	17.42	17.02	16.72(-0.59)	16.12(-0.37)	15.88(-0.44)	15.72	-2.3	-9	97(0.9)	-50	[-17]	[-25]	[-17]	-85	-137	DT	-0.2	HoldShort?	(-18)	-13	-33	2	-20	-1.4,0	29
42	Dec/10	15	17.53	17.25	16.82(-0.59)	16.18(-0.55)	15.95(-0.62)	15.9	-2.7	-7	96(-19.1)	-50	[-17]	[-32]	[-2]	-83	-131	DT	-0.1	HoldShort?	(-18)	-18	-2	3	-20	-1.3,0	31
43	Dec/10	14	17.53	17.25	16.92(-0.59)	16.27(-0.67)	16.05(-0.68)	15.91	-2.7	-7	115(1.1)	-50	[-17]	[-36]	[1]	-85	-194	DP	-0.2	OpenShort	(-18)	-19	2	2	0	-1.4,0	31
44	Dec/10	13	17.53	17.25	17.02(-0.64)	16.38(-0.79)	16.16(-0.49)	15.9	-2.7	-7	114(1)	-50	[-18]	[-32]	[-8]	-90	-163	DT	-0.4	HoldShort	(-19)	-14	-13	-1	-20	-1.6,0	31
45	Dec/10	12	17.53	17.25	17.13(-0.64)	16.51(-0.9)	16.24(-0.67)	15.97	-2.6	-7	113(3.4)	-50	[-18]	[-39]	[-15]	-93	-227	DT	-0.4	OpenShort	(-21)	-19	-28	-3	-20	-1.7,0	31

46	Dec/10	11	17.53	17.25	17.24(-0.58)	16.66(-0.83)	16.35(-0.3)	16.12	-2.3	-7	109(4.2)	-50	[-17]	[-27]	[-14]	-90	-163	DT	-0.3	OpenShort	(-17)	-9	-38	3	-19	-1.7,3	31
47	Dec/10	10	17.53	17.25	17.34(-0.52)	16.8(-0.83)	16.4(-0.67)	16.33	-2	-7	105(6.5)	-50	[-15]	[-37]	[-12]	-87	-242	DT	-0.1	OpenShort	(-17)	-19	-25	4	-20	-1.6,3	31
48	Dec/10	9	17.53	17.25	17.43(-0.34)	16.94(-0.7)	16.51(-0.6)	16.47	-1.7	-7	99(4.6)	-50	[-10]	[-32]	[0]	-84	-367	DT	-0.1	OpenShort?	(-12)	-17	25	-28	-20	-1.6,6	31
49	Dec/9	15	17.61	17.42	17.49(-0.4)	17.06(-0.81)	16.61(-0.95)	16.33	-2.6	-5	94(-9.9)	-50	[-11]	[-44]	[-26]	-98	-505	DT	-0.5	HoldShort?	(-14)	-27	-32	-33	-20	-2,2	40
50	Dec/9	14	17.61	17.42	17.56(-0.11)	17.2(-0.75)	16.77(-1.18)	16.51	-2.2	-5	104(8.3)	-50	[-3]	[-47]	[-7]	-100	-779	DT	-0.5	HoldShort	(-10)	-33	22	-33	-20	-2.1,3	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI