|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3341.1700 One month high (close): $3581.5650
AMZN Daily Change: -1.66% Daily StdDev 1.63% AMZN EMA_5_Trend: -0.31% 10Minute StdDev: $34.8853
Latest Price : $3341.17(-1.66%) | Tue. Dec 21, 2021($29.6) Mon. Dec 20, 2021($30) Fri. Dec 17, 2021($25.6) Thu. Dec 16, 2021($43.2) Wed. Dec 15, 2021($31.3) Tue. Dec 14, 2021($27.6) Mon. Dec 13, 2021($21.7) Fri. Dec 10, 2021($40.4)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 3462.65 | 3429.39 | 3373.57(-0.14) | 3356.66(-0.13) | 3331.35(0.01) | 3338.02 | -1.7 | | -10 | 48(-1.7) | -50 | [-9] | [-8] | [5] | -65 | 26 | DP | 0.2 | OpenShort | | (-12) | 1 | 14 | 8 | -11 | -1,10 | 38 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3356.66(hourly_sma_10 0.56%) 3373.57(hourly_sma_20 1.07%) 3429.39(daily_ema_10 2.74%) 3462.65(daily_ema_20 3.73%)
|
| | | 2 | Dec/20 | 13 | 3462.65 | 3429.39 | 3378.31(-0.05) | 3361.16(-0.07) | 3330.89(-0.35) | 3331.05 | -1.8 | | -10 | 50(2) | -50 | [-3] | [-27] | [-1] | -79 | -175 | DT | 0 | OpenShort | | (-10) | -22 | 12 | -6 | -20 | -1.3,4 | 38 | | 3 | Dec/20 | 12 | 3462.65 | 3429.39 | 3378.31(0) | 3363.59(-0.03) | 3342.74(-0.44) | 3325.16 | -1.8 | | -10 | 48(-0.3) | -50 | [0] | [-30] | [-7] | -86 | -265 | DR | -0.5 | HoldShort | | (-4) | -27 | 3 | -14 | -20 | -1.5,2 | 38 | | 4 | Dec/20 | 11 | 3462.65 | 3429.39 | 3379.85(0.01) | 3364.66(-0.18) | 3357.6(-0.46) | 3323.42 | -1.9 | | -10 | 48(-1.1) | -50 | [1] | [-36] | [-21] | -88 | -289 | DR | -1 | HoldShort | | (0) | -28 | -33 | -33 | -20 | -1.6,2 | 38 | | 5 | Dec/20 | 10 | 3462.65 | 3429.39 | 3379.42(0.04) | 3370.67(-0.11) | 3373.26(-0.25) | 3340.48 | -1.6 | | -10 | 49(-2.1) | -30 | [3] | [-20] | [-4] | -61 | -217 | DR | -0.9 | OpenShort | | (3) | -15 | 10 | -27 | -20 | -1.1,17 | 38 | | | | |
| 6 | Dec/20 | 9 | 3462.65 | 3429.39 | 3379.42(0) | 3374.35(-0.16) | 3381.88(-0.27) | 3335.54 | -1.7 | | -10 | 51(0) | -50 | [0] | [-24] | [-42] | -45 | -195 | DR | -1.2 | OpenShort? | | (2) | -17 | -104 | -20 | -20 | -1.1,33 | 38 | | 7 | Dec/17 | 15 | 3479.05 | 3439.18 | 3378.08(0.05) | 3379.65(-0.01) | 3391.13(0.19) | 3389.78 | -1.1 | | -9 | 51(4.1) | -25 | [3] | [11] | [-4] | 10 | 27 | CR | -0 | HoldShort? | | (6) | 12 | -19 | 4 | 19 | 0.3,52 | 37 | | 8 | Dec/17 | 14 | 3479.05 | 3439.18 | 3376.36(0.04) | 3379.65(-0) | 3384.7(0.4) | 3399.91 | -1 | | -9 | 47(0.6) | -15 | [2] | [24] | [6] | 19 | 126 | RG | 0.4 | Wait | | (5) | 24 | 3 | 10 | 20 | 0.6,54 | 37 | | 9 | Dec/17 | 13 | 3479.05 | 3439.18 | 3374.98(0.06) | 3379.97(-0.1) | 3371.36(0.1) | 3398.65 | -1 | | -9 | 47(0.2) | -10 | [4] | [3] | [15] | 16 | 38 | RG | 0.7 | Wait | | (3) | 6 | 24 | 14 | 20 | 0.6,51 | 37 | | 10 | Dec/17 | 12 | 3479.05 | 3439.18 | 3372.88(0.06) | 3383.41(-0.21) | 3367.94(0.02) | 3385.99 | -1.1 | | -9 | 46(-0.7) | -15 | [4] | [-5] | [8] | -1 | -11 | RG | 0.5 | Wait | | (3) | 1 | 6 | 11 | 20 | 0.3,42 | 37 | | | | |
| 11 | Dec/17 | 11 | 3479.05 | 3439.18 | 3370.77(0.09) | 3390.68(-0.11) | 3367.23(0.03) | 3382.86 | -1.2 | | -9 | 47(-0.9) | 10 | [5] | [-1] | [18] | -11 | -37 | RG | 0.4 | Wait | | (5) | 2 | 55 | -6 | 15 | 0.3,32 | 37 | | 12 | Dec/17 | 10 | 3479.05 | 3439.18 | 3370.77(0) | 3394.52(-0.06) | 3366.31(-0.26) | 3354.76 | -1.5 | | -9 | 48(-0.2) | -50 | [0] | [-18] | [4] | -26 | -100 | DP | -0.3 | OpenShort | | (2) | -16 | 36 | -12 | -20 | -0.3,32 | 37 | | 13 | Dec/17 | 9 | 3479.05 | 3439.18 | 3367.72(-0.03) | 3396.42(0.04) | 3375.04(-0.4) | 3336.34 | -1.7 | | -9 | 48(0.7) | -50 | [-2] | [-24] | [-42] | -33 | -155 | DT | -1 | OpenShort? | | (-1) | -24 | -84 | -18 | -20 | -0.8,37 | 37 | | 14 | Dec/16 | 15 | 3493.63 | 3438.21 | 3368.75(0.02) | 3395.1(0.2) | 3388.69(-0.31) | 3380.45 | -1.2 | | -10 | 48(5.4) | -50 | [1] | [-14] | [-6] | 8 | -61 | DR | -0.2 | OpenShort? | | (3) | -19 | 1 | -7 | -20 | 0.3,50 | 42 | | 15 | Dec/16 | 14 | 3493.63 | 3438.21 | 3368.01(-0.03) | 3388.33(0.19) | 3399.2(-0.43) | 3379.66 | -1.2 | | -10 | 42(-0.8) | -50 | [-2] | [-22] | [-13] | 10 | -42 | DT | -0.5 | OpenShort | | (1) | -26 | -19 | -14 | -20 | 0.3,52 | 42 | | | | |
| 16 | Dec/16 | 13 | 3493.63 | 3438.21 | 3369.15(-0.03) | 3382.03(0.16) | 3414.05(-0.26) | 3389.64 | -1.1 | | -10 | 43(-0.7) | -50 | [-2] | [-13] | [-5] | 20 | 28 | DT | -0.6 | OpenShort | | (-1) | -16 | 1 | -21 | -18 | 0.5,57 | 42 | | 17 | Dec/16 | 12 | 3493.63 | 3438.21 | 3370.09(-0.01) | 3376.63(0.11) | 3422.98(0.14) | 3389.17 | -1.1 | | -10 | 44(-0.3) | -50 | [-1] | [10] | [-12] | 30 | 102 | RG | -0.8 | SmallLong | | (-2) | 8 | -28 | -20 | 3 | 0.5,67 | 42 | | 18 | Dec/16 | 11 | 3493.63 | 3438.21 | 3370.59(0.02) | 3373.03(0.09) | 3418.16(0.49) | 3403.94 | -1 | | -10 | 44(0.5) | -50 | [1] | [31] | [-14] | 52 | 195 | CR | -0.4 | HoldShort | | (1) | 30 | -53 | -1 | 20 | 0.8,82 | 42 | | 19 | Dec/16 | 10 | 3493.63 | 3438.21 | 3369.91(0.04) | 3370.03(0.21) | 3401.57(0.67) | 3432.05 | -0.7 | | -10 | 43(1.3) | -25 | [2] | [46] | [-2] | 84 | 299 | CR | 0.8 | OpenShort | | (4) | 40 | -45 | 37 | 20 | 1.6,94 | 42 | | 20 | Dec/16 | 9 | 3493.63 | 3438.21 | 3368.48(0.09) | 3363.05(0.38) | 3378.84(0.9) | 3455.84 | -0.4 | | -10 | 42(6.3) | 5 | [5] | [66] | [34] | 90 | 386 | RG | 2 | SmallShort? | | (6) | 54 | 44 | 56 | 20 | 2.2,85 | 42 | | | | |
| 21 | Dec/15 | 15 | 3502.66 | 3444.69 | 3365.4(0.02) | 3350.25(0.28) | 3348.77(0.57) | 3432.72 | -0.8 | | -8 | 36(-0.6) | -10 | [1] | [43] | [61] | 55 | 314 | RG | 2.5 | SmallShort? | | (3) | 34 | 132 | 49 | 20 | 2,55 | 41 | | 22 | Dec/15 | 14 | 3502.66 | 3444.69 | 3364.78(-0.1) | 3340.96(0.06) | 3329.7(0.07) | 3364.45 | -1.6 | | -8 | 36(-3.5) | -20 | [-6] | [5] | [33] | -27 | 111 | UR | 1.1 | SmallShort | | (-5) | 4 | 82 | 20 | 20 | -0,23 | 41 | | 23 | Dec/15 | 13 | 3502.66 | 3444.69 | 3368.08(-0.16) | 3338.79(-0.11) | 3327.45(-0.33) | 3322.44 | -2 | | -8 | 40(-0.3) | -50 | [-10] | [-26] | [5] | -79 | -66 | DP | -0.1 | OpenShort | | (-11) | -20 | 21 | -4 | -13 | -1.3,4 | 41 | | 24 | Dec/15 | 12 | 3502.66 | 3444.69 | 3373.33(-0.17) | 3342.41(-0.16) | 3338.48(-0.26) | 3311.84 | -2.2 | | -8 | 40(1.4) | -50 | [-10] | [-23] | [-9] | -93 | -81 | DT | -0.7 | OpenShort | | (-12) | -16 | -13 | -14 | -20 | -1.7,0 | 41 | | 25 | Dec/15 | 11 | 3502.66 | 3444.69 | 3378.94(-0.16) | 3347.67(-0.26) | 3347.22(-0.14) | 3318.55 | -2.1 | | -8 | 39(2) | -50 | [-10] | [-19] | [-13] | -88 | -61 | DT | -0.8 | OpenShort | | (-10) | -9 | -31 | -16 | -7 | -1.8,7 | 41 | | | | |
| 26 | Dec/15 | 10 | 3502.66 | 3444.69 | 3384.29(-0.14) | 3356.43(-0.23) | 3352.04(-0.04) | 3334.08 | -1.9 | | -8 | 37(1.4) | -50 | [-9] | [-12] | [-12] | -67 | -27 | DT | -0.6 | OpenShort | | (-9) | -3 | -36 | 1 | -1 | -1.5,21 | 41 | | 27 | Dec/15 | 9 | 3502.66 | 3444.69 | 3388.92(-0.13) | 3364.06(-0.12) | 3353.25(0.1) | 3352.59 | -1.7 | | -8 | 35(-1.6) | -50 | [-8] | [0] | [-12] | -52 | 36 | DT | -0 | OpenShort? | | (-7) | 6 | -44 | 11 | 6 | -1.2,28 | 41 | | 28 | Dec/14 | 15 | 3506.59 | 3442.48 | 3393.25(-0.17) | 3368.08(-0.05) | 3349.98(0.11) | 3375.39 | -1.5 | | -12 | 37(-6.7) | -50 | [-10] | [0] | [18] | -39 | 136 | UR | 0.8 | SmallShort? | | (-7) | 7 | 38 | 18 | 20 | -0.5,24 | 34 | | 29 | Dec/14 | 14 | 3506.59 | 3442.48 | 3398.94(-0.2) | 3369.7(-0.13) | 3346.16(-0.06) | 3355.64 | -1.7 | | -12 | 44(-3.8) | -50 | [-13] | [-13] | [11] | -70 | 49 | DP | 0.2 | OpenShort | | (-14) | -4 | 29 | 8 | -3 | -1.1,8 | 34 | | 30 | Dec/14 | 13 | 3506.59 | 3442.48 | 3405.71(-0.24) | 3373.93(-0.2) | 3348.16(-0.38) | 3340.97 | -1.9 | | -12 | 48(-2.6) | -50 | [-15] | [-36] | [1] | -86 | -50 | DP | -0.2 | OpenShort | | (-15) | -24 | 8 | 0 | -20 | -1.5,2 | 34 | | | | |
| 31 | Dec/14 | 12 | 3506.59 | 3442.48 | 3413.81(-0.26) | 3380.58(-0.24) | 3360.87(-0.42) | 3336.5 | -1.9 | | -12 | 50(-1.3) | -50 | [-16] | [-40] | [-8] | -93 | -81 | DT | -0.6 | HoldShort | | (-17) | -26 | -11 | -4 | -20 | -1.7,0 | 34 | | 32 | Dec/14 | 11 | 3506.59 | 3442.48 | 3422.63(-0.25) | 3388.66(-0.26) | 3375(-0.34) | 3342.18 | -1.9 | | -12 | 51(-0.4) | -50 | [-16] | [-36] | [-14] | -95 | -81 | DT | -0.7 | HoldShort | | (-17) | -21 | -27 | -11 | -20 | -1.8,0 | 34 | | 33 | Dec/14 | 10 | 3506.59 | 3442.48 | 3431.28(-0.23) | 3397.45(-0.21) | 3386.36(-0.22) | 3356.39 | -1.7 | | -12 | 52(0.6) | -50 | [-14] | [-26] | [-10] | -86 | -51 | DT | -0.7 | HoldShort | | (-16) | -14 | -16 | -6 | -20 | -1.6,4 | 34 | | 34 | Dec/14 | 9 | 3506.59 | 3442.48 | 3439.09(-0.2) | 3404.59(-0.17) | 3393.9(-0.18) | 3364.55 | -1.6 | | -12 | 51(1.4) | -50 | [-13] | [-22] | [-29] | -81 | -71 | DT | -0.6 | OpenShort? | | (-14) | -11 | -76 | -1 | -20 | -1.6,9 | 34 | | 35 | Dec/13 | 15 | 3515.28 | 3455.09 | 3445.92(-0.18) | 3410.41(-0.05) | 3400.11(-0.01) | 3404.51 | -1.3 | | -11 | 50(-6.3) | -50 | [-11] | [-8] | [0] | -62 | 53 | DT | 0.1 | OpenShort? | | (-10) | -1 | -5 | 9 | 0 | -0.9,11 | 35 | | | | |
| 36 | Dec/13 | 14 | 3515.28 | 3455.09 | 3452.14(-0.17) | 3412.23(-0.04) | 3400.46(-0.05) | 3406.79 | -1.3 | | -11 | 56(-1.8) | -50 | [-11] | [-10] | [6] | -68 | 21 | DP | 0.1 | OpenShort | | (-12) | -3 | 16 | 7 | -1 | -1,7 | 35 | | 37 | Dec/13 | 13 | 3515.28 | 3455.09 | 3457.99(-0.18) | 3413.63(-0.14) | 3402(-0.19) | 3398.72 | -1.4 | | -11 | 58(-0.1) | -50 | [-11] | [-22] | [5] | -78 | -42 | DP | -0.1 | OpenShort | | (-12) | -12 | 14 | 3 | -2 | -1.2,2 | 35 | | 38 | Dec/13 | 12 | 3515.28 | 3455.09 | 3464.39(-0.19) | 3418.4(-0.29) | 3408.5(-0.2) | 3391.59 | -1.5 | | -11 | 58(1.8) | -50 | [-12] | [-27] | [-3] | -88 | -75 | DT | -0.4 | OpenShort | | (-13) | -13 | -10 | -0 | 5 | -1.5,0 | 35 | | 39 | Dec/13 | 11 | 3515.28 | 3455.09 | 3471.06(-0.17) | 3428.26(-0.27) | 3415.45(-0.16) | 3396.92 | -1.4 | | -11 | 56(3) | -50 | [-11] | [-24] | [-8] | -90 | -85 | DT | -0.4 | OpenShort | | (-12) | -10 | -20 | -3 | -7 | -1.6,0 | 35 | | 40 | Dec/13 | 10 | 3515.28 | 3455.09 | 3476.8(-0.14) | 3437.63(-0.28) | 3420.98(-0.1) | 3407.47 | -1.3 | | -11 | 53(3.3) | -50 | [-9] | [-20] | [-6] | -88 | -89 | DT | -0.3 | OpenShort | | (-10) | -6 | -18 | 1 | -3 | -1.6,2 | 35 | | | | |
| 41 | Dec/13 | 9 | 3515.28 | 3455.09 | 3481.73(-0.13) | 3447.28(-0.26) | 3424.51(-0.01) | 3416.86 | -1.2 | | -11 | 50(2.3) | -50 | [-8] | [-14] | [-8] | -87 | -67 | DT | -0.2 | OpenShort? | | (-8) | -1 | -25 | 4 | -3 | -1.6,3 | 35 | | 42 | Dec/10 | 15 | 3522.33 | 3472.1 | 3486.2(-0.13) | 3456.32(-0.26) | 3424.69(-0.11) | 3429.88 | -1.2 | | -8 | 48(-0.7) | -50 | [-8] | [-18] | [4] | -82 | -61 | DP | 0.1 | OpenShort? | | (-8) | -7 | 8 | 9 | -2 | -1.4,3 | 32 | | 43 | Dec/10 | 14 | 3522.33 | 3472.1 | 3490.91(-0.14) | 3465.23(-0.24) | 3428.56(-0.37) | 3425.29 | -1.2 | | -8 | 48(3.2) | -50 | [-9] | [-34] | [0] | -92 | -144 | DT | -0.1 | OpenShort | | (-9) | -23 | 3 | 10 | -20 | -1.7,1 | 32 | | 44 | Dec/10 | 13 | 3522.33 | 3472.1 | 3495.69(-0.17) | 3473.63(-0.22) | 3441.14(-0.38) | 3424.07 | -1.3 | | -8 | 45(3.7) | -50 | [-11] | [-34] | [-2] | -99 | -128 | DT | -0.5 | OpenShort | | (-10) | -24 | 0 | 12 | -20 | -2,1 | 32 | | 45 | Dec/10 | 12 | 3522.33 | 3472.1 | 3501.47(-0.16) | 3481.46(-0.29) | 3454.36(-0.44) | 3423.94 | -1.3 | | -8 | 41(4.9) | -50 | [-10] | [-40] | [-4] | -110 | -171 | BT | -0.9 | OpenLong | | (-11) | -28 | 1 | -3 | -20 | -2.4,0 | 32 | | | | |
| 46 | Dec/10 | 11 | 3522.33 | 3472.1 | 3507.14(-0.16) | 3491.76(-0.31) | 3469.48(-0.55) | 3423.09 | -1.3 | | -8 | 37(10.7) | -50 | [-10] | [-48] | [-22] | -123 | -217 | DT | -1.6 | HoldShort | | (-12) | -35 | -42 | -10 | -20 | -2.9,0 | 32 | | 47 | Dec/10 | 10 | 3522.33 | 3472.1 | 3512.81(-0.12) | 3502.72(-0.23) | 3488.68(-0.41) | 3445.14 | -1 | | -8 | 26(8.3) | -50 | [-8] | [-36] | [-37] | -135 | -173 | DT | -2.2 | HoldShort | | (-8) | -26 | -82 | -25 | -20 | -3.4,0 | 32 | | 48 | Dec/10 | 9 | 3522.33 | 3472.1 | 3517.12(-0.02) | 3510.95(-0.08) | 3503.03(-0.09) | 3489.12 | -0.4 | | -8 | 18(1) | -50 | [-1] | [-9] | [-8] | -102 | -81 | DT | -1 | CloseShort? | | (-4) | -6 | -2 | -34 | -20 | -2.1,1 | 32 | | 49 | Dec/9 | 15 | 3524.4 | 3478.52 | 3517.69(-0.01) | 3513.86(-0.06) | 3506.12(-0.08) | 3490.09 | -0.4 | | -6 | 17(0.3) | -50 | [-1] | [-8] | [-16] | -94 | -91 | DT | -1.2 | HoldShort? | | (-1) | -5 | -23 | -31 | -20 | -2.1,9 | 32 | | 50 | Dec/9 | 14 | 3524.4 | 3478.52 | 3517.92(0.1) | 3516.09(-0.01) | 3508.8(-0.16) | 3502.87 | -0.3 | | -6 | 16(-12.8) | -15 | [6] | [-10] | [-11] | -60 | -176 | DR | -0.5 | OpenShort | | (1) | -10 | -18 | -20 | -20 | -1.2,20 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|