|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $249.6100 One month high (close): $311.9000
ADSK Daily Change: -0.83% Daily StdDev 2.71% ADSK EMA_5_Trend: 0.45% 10Minute StdDev: $3.0365
Latest Price : $275.33(-0.83%) | Tue. Dec 21, 2021($3.8) Mon. Dec 20, 2021($3) Fri. Dec 17, 2021($3.3) Thu. Dec 16, 2021($3.3) Wed. Dec 15, 2021($2.6) Tue. Dec 14, 2021($3.7) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 269.47 | 271.55 | 273.06(0.07) | 274.02(-0.04) | 272.09(0.29) | 274.72 | 0.3 | | -2 | 19(-0.2) | 35 | [3] | [11] | [14] | 10 | 63 | UT | 0.9 | OpenLong | | (-1) | 11 | 27 | 20 | 20 | 0.6,45 | 67 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces: 269.47(daily_ema_20 -1.91%) 274.02(hourly_sma_10 -0.25%)
Support Levels: 273.06(hourly_sma_20 -0.6%) 271.55(weak_daily_ema_10 -1.15%)
Resistance Levels:
|
| | | 2 | Dec/20 | 13 | 269.47 | 271.55 | 272.86(0.08) | 274.14(-0.03) | 271.3(-0.4) | 272.79 | 0.2 | | -2 | 19(-1) | -10 | [3] | [-15] | [-1] | -19 | -176 | DR | 0.5 | OpenShort | | (2) | -15 | 2 | 4 | -20 | -0,31 | 67 | | 3 | Dec/20 | 12 | 269.47 | 271.55 | 272.65(0.13) | 274.21(0.12) | 272.4(-0.37) | 272.68 | 0.2 | | -2 | 20(-2) | 10 | [5] | [-10] | [0] | -31 | -215 | RG | 0.1 | Wait | | (3) | -14 | 22 | -15 | -20 | 0,19 | 67 | | 4 | Dec/20 | 11 | 269.47 | 271.55 | 272.3(0.1) | 273.87(0.03) | 273.41(-0.48) | 271.1 | 0.1 | | -2 | 22(-2.4) | -15 | [4] | [-16] | [-6] | -50 | -252 | DR | -0.7 | OpenShort | | (4) | -18 | 24 | -46 | -20 | -0.4,10 | 67 | | 5 | Dec/20 | 10 | 269.47 | 271.55 | 272.02(0.09) | 273.87(0) | 274.72(-0.43) | 269.42 | -0 | | -2 | 25(-1.9) | -40 | [3] | [-15] | [-21] | -32 | -291 | DR | -1.4 | OpenShort | | (3) | -16 | -18 | -41 | -20 | -0.7,36 | 67 | | | | |
| 6 | Dec/20 | 9 | 269.47 | 271.55 | 271.77(0.1) | 273.78(-0.04) | 275.92(-0.39) | 270.67 | 0.1 | | -2 | 27(-1.7) | -45 | [4] | [-14] | [-44] | 13 | -231 | DR | -1.3 | OpenShort? | | (4) | -14 | -102 | -25 | -20 | -0.3,70 | 67 | | 7 | Dec/17 | 15 | 271.53 | 270.57 | 271.51(0.27) | 273.88(0.3) | 277(0.36) | 278.07 | 0.3 | | -4 | 28(5.6) | 50 | [10] | [22] | [3] | 87 | 64 | UT | 0.2 | OpenLong? | | (10) | 13 | -3 | 3 | 20 | 1.5,99 | 61 | | 8 | Dec/17 | 14 | 271.53 | 270.57 | 270.78(0.27) | 273.07(0.26) | 276(0.62) | 278.31 | 0.4 | | -4 | 23(0.5) | 50 | [10] | [31] | [14] | 92 | 170 | UT | 0.5 | HoldLong | | (11) | 23 | 19 | 9 | 20 | 1.7,99 | 61 | | 9 | Dec/17 | 13 | 271.53 | 270.57 | 270.05(0.27) | 272.37(0.11) | 274.31(0.52) | 276.96 | 0.3 | | -4 | 22(-0.2) | 50 | [10] | [24] | [15] | 87 | 126 | UT | 0.6 | HoldLong | | (10) | 19 | 16 | 16 | 20 | 1.6,97 | 61 | | 10 | Dec/17 | 12 | 271.53 | 270.57 | 269.31(0.26) | 272.06(-0.02) | 272.88(0.44) | 275.78 | 0.2 | | -4 | 22(-0.2) | 50 | [10] | [19] | [11] | 77 | 93 | UT | 0.7 | HoldLong | | (10) | 16 | -0 | 21 | 20 | 1.5,89 | 61 | | | | |
| 11 | Dec/17 | 11 | 271.53 | 270.57 | 268.62(0.28) | 272.12(0.23) | 271.69(0.41) | 275.81 | 0.2 | | -4 | 23(0.9) | 50 | [10] | [23] | [19] | 66 | 100 | UT | 1 | OpenLong | | (11) | 15 | 36 | 15 | 20 | 1.7,73 | 61 | | 12 | Dec/17 | 10 | 271.53 | 270.57 | 267.88(0.19) | 271.49(0.15) | 270.58(0.19) | 273.21 | 0.1 | | -4 | 22(0) | 45 | [7] | [12] | [17] | 40 | 61 | UT | 0.6 | OpenLong | | (8) | 7 | 47 | 6 | 5 | 1.3,57 | 61 | | 13 | Dec/17 | 9 | 271.53 | 270.57 | 267.38(0.06) | 271.07(0.12) | 270.08(-0.13) | 269.9 | -0.1 | | -4 | 22(0.1) | -20 | [2] | [-1] | [-5] | 14 | 1 | DR | -0 | OpenShort? | | (5) | -5 | 4 | -8 | -20 | 0.6,49 | 61 | | 14 | Dec/16 | 15 | 273.45 | 268.77 | 267.22(0.06) | 270.74(0.17) | 270.43(-0.32) | 269.64 | -0.2 | | -10 | 22(3) | -50 | [2] | [-8] | [-6] | 21 | -46 | DR | -0.2 | OpenShort? | | (2) | -12 | -0 | -6 | -20 | 0.6,56 | 62 | | 15 | Dec/16 | 14 | 273.45 | 268.77 | 267.22(-0) | 270.27(0.19) | 271.29(-0.46) | 269.66 | -0.2 | | -10 | 19(0) | -50 | [0] | [-14] | [-14] | 22 | -13 | DR | -0.4 | OpenShort | | (2) | -17 | -24 | -13 | -20 | 0.6,57 | 62 | | | | |
| 16 | Dec/16 | 13 | 273.45 | 268.77 | 267.07(0.01) | 269.76(0.22) | 272.54(0.05) | 271.35 | -0.1 | | -10 | 19(0.1) | -50 | [0] | [6] | [3] | 38 | 163 | RG | -0.3 | Wait | | (1) | 2 | 17 | -16 | -5 | 1,63 | 62 | | 17 | Dec/16 | 12 | 273.45 | 268.77 | 267.03(0.01) | 269.16(0.25) | 272.41(0.11) | 270.13 | -0.2 | | -10 | 18(0.1) | -50 | [0] | [9] | [-11] | 39 | 136 | CR | -0.6 | HoldShort | | (0) | 4 | -17 | -22 | -20 | 0.8,69 | 62 | | 18 | Dec/16 | 11 | 273.45 | 268.77 | 266.99(0.03) | 268.5(0.29) | 272.1(0.39) | 271.34 | -0.1 | | -10 | 18(0.4) | -50 | [1] | [20] | [-10] | 61 | 226 | CR | -0.2 | HoldShort | | (2) | 15 | -34 | 1 | 14 | 1.1,83 | 62 | | 19 | Dec/16 | 10 | 273.45 | 268.77 | 266.9(0.06) | 267.72(0.43) | 271.04(0.65) | 273.77 | 0 | | -10 | 18(1) | -25 | [2] | [32] | [-2] | 87 | 362 | CR | 0.7 | OpenShort | | (3) | 24 | -34 | 21 | 20 | 1.7,94 | 62 | | 20 | Dec/16 | 9 | 273.45 | 268.77 | 266.74(0.09) | 266.58(0.55) | 269.29(0.87) | 276.21 | 0.1 | | -10 | 17(2.3) | 5 | [3] | [43] | [44] | 106 | 486 | RG | 1.9 | SmallShort? | | (5) | 32 | 81 | 39 | 20 | 2.5,93 | 62 | | | | |
| 21 | Dec/15 | 15 | 276.24 | 267.69 | 266.5(0.02) | 265.11(0.33) | 266.96(0.41) | 270.5 | -0.2 | | -13 | 15(2) | -10 | [1] | [22] | [20] | 57 | 231 | RG | 1.1 | SmallShort? | | (-1) | 15 | 28 | 28 | 20 | 1.2,77 | 60 | | 22 | Dec/15 | 14 | 276.24 | 267.69 | 266.5(0) | 264.25(0.22) | 265.88(0.39) | 268.53 | -0.3 | | -13 | 13(0) | 0 | [0] | [19] | [20] | 24 | 174 | UR | 0.8 | SmallShort | | (-1) | 14 | 34 | 20 | 20 | 0.7,56 | 60 | | 23 | Dec/15 | 13 | 276.24 | 267.69 | 266.45(-0.05) | 263.66(-0.01) | 264.86(0.18) | 266.19 | -0.4 | | -13 | 13(-0.2) | -35 | [-2] | [7] | [13] | -12 | 84 | UR | 0.4 | SmallShort | | (-2) | 7 | 19 | 9 | 20 | -0.1,41 | 60 | | 24 | Dec/15 | 12 | 276.24 | 267.69 | 266.58(-0.08) | 263.69(-0.07) | 264.39(0.18) | 264.84 | -0.5 | | -13 | 13(0) | -50 | [-3] | [5] | [6] | -28 | 53 | UR | 0.1 | SmallShort | | (-3) | 7 | 0 | 12 | 20 | -0.5,35 | 60 | | 25 | Dec/15 | 11 | 276.24 | 267.69 | 266.8(-0.07) | 263.87(-0.19) | 263.92(0.25) | 264.82 | -0.5 | | -13 | 13(0) | -50 | [-3] | [6] | [6] | -36 | 58 | UR | 0.3 | SmallShort | | (-3) | 9 | -5 | 12 | 20 | -0.6,29 | 60 | | | | |
| 26 | Dec/15 | 10 | 276.24 | 267.69 | 266.99(-0.07) | 264.37(-0.2) | 263.26(0.25) | 265.15 | -0.4 | | -13 | 13(0) | -35 | [-3] | [6] | [16] | -40 | 58 | UR | 0.6 | SmallShort | | (-3) | 9 | 23 | 18 | 20 | -0.6,25 | 60 | | 27 | Dec/15 | 9 | 276.24 | 267.69 | 267.17(-0.12) | 264.89(-0.22) | 262.61(0.05) | 263.55 | -0.5 | | -13 | 13(0.2) | -50 | [-4] | [-3] | [2] | -64 | -12 | DP | 0.3 | OpenShort? | | (-4) | 2 | -2 | 15 | 9 | -1.1,14 | 60 | | 28 | Dec/14 | 15 | 279.13 | 265.68 | 267.5(-0.14) | 265.48(-0.21) | 262.47(-0.19) | 263.7 | -0.6 | | -19 | 13(1.3) | -50 | [-5] | [-13] | [10] | -72 | -48 | DP | 0.4 | OpenShort? | | (-5) | -7 | 22 | 15 | -2 | -1.2,8 | 32 | | 29 | Dec/14 | 14 | 279.13 | 265.68 | 267.88(-0.15) | 266.05(-0.32) | 262.96(-0.34) | 262.18 | -0.6 | | -19 | 11(1.1) | -50 | [-6] | [-21] | [1] | -94 | -145 | DP | -0.2 | OpenShort | | (-7) | -13 | 6 | 12 | -20 | -1.8,1 | 32 | | 30 | Dec/14 | 13 | 279.13 | 265.68 | 268.27(-0.17) | 266.91(-0.37) | 263.87(-0.61) | 261.79 | -0.6 | | -19 | 10(1.2) | -50 | [-6] | [-32] | [-6] | -108 | -224 | DT | -0.7 | HoldShort | | (-6) | -23 | -2 | -5 | -20 | -2.3,0 | 32 | | | | |
| 31 | Dec/14 | 12 | 279.13 | 265.68 | 268.73(-0.19) | 267.89(-0.29) | 265.48(-0.64) | 261.89 | -0.6 | | -19 | 9(1.7) | -50 | [-7] | [-32] | [-14] | -118 | -219 | DT | -1.4 | HoldShort | | (-7) | -24 | -13 | -14 | -20 | -2.7,0 | 32 | | 32 | Dec/14 | 11 | 279.13 | 265.68 | 269.24(-0.17) | 268.66(-0.23) | 267.2(-0.51) | 262.77 | -0.6 | | -19 | 7(2) | -50 | [-6] | [-26] | [-32] | -130 | -198 | DT | -2.2 | HoldShort | | (-7) | -19 | -51 | -39 | -20 | -3.2,0 | 32 | | 33 | Dec/14 | 10 | 279.13 | 265.68 | 269.69(-0.09) | 269.27(-0.05) | 268.57(-0.17) | 266.34 | -0.5 | | -19 | 5(0.1) | -50 | [-3] | [-9] | [-9] | -93 | -75 | DT | -1.5 | HoldShort | | (-4) | -6 | -1 | -26 | -20 | -2.3,15 | 32 | | 34 | Dec/14 | 9 | 279.13 | 265.68 | 269.92(-0.13) | 269.4(-0.13) | 269.02(-0.36) | 266.38 | -0.5 | | -19 | 5(0.8) | -50 | [-5] | [-18] | [-25] | -76 | -91 | DT | -1.8 | HoldShort? | | (-4) | -13 | -52 | -16 | -20 | -2.4,34 | 32 | | 35 | Dec/13 | 15 | 282.11 | 264.91 | 270.26(-0.11) | 269.74(0.04) | 269.99(-0.11) | 270.04 | -0.4 | | -22 | 4(-1.7) | -50 | [-4] | [-5] | [-2] | -13 | 71 | DT | 0 | OpenShort? | | (-2) | -4 | -4 | -1 | 0 | -0.2,42 | 32 | | | | |
| 36 | Dec/13 | 14 | 282.11 | 264.91 | 270.57(-0.12) | 269.62(0.07) | 270.3(0.09) | 270.35 | -0.4 | | -22 | 6(-1.9) | -50 | [-5] | [3] | [5] | -16 | 132 | UR | 0 | SmallShort | | (-5) | 3 | 14 | -2 | 8 | -0.1,37 | 32 | | 37 | Dec/13 | 13 | 282.11 | 264.91 | 270.9(-0.16) | 269.43(-0.04) | 270.06(0.03) | 269.39 | -0.4 | | -22 | 8(-1.2) | -50 | [-6] | [-2] | [-1] | -28 | 105 | DT | -0.3 | OpenShort | | (-6) | 1 | -3 | -4 | 4 | -0.6,37 | 32 | | 38 | Dec/13 | 12 | 282.11 | 264.91 | 271.33(-0.15) | 269.54(-0.07) | 269.99(0.07) | 269.57 | -0.4 | | -22 | 9(-1.1) | -50 | [-6] | [-1] | [0] | -10 | 105 | DT | -0.2 | OpenShort | | (-6) | 3 | -12 | 17 | 13 | -0.6,55 | 32 | | 39 | Dec/13 | 11 | 282.11 | 264.91 | 271.75(-0.11) | 269.73(0.04) | 269.81(0.12) | 270.42 | -0.4 | | -22 | 10(-0.6) | -50 | [-4] | [4] | [-1] | -11 | 86 | RG | 0.2 | Wait | | (-6) | 5 | -18 | 23 | 11 | -0.4,49 | 32 | | 40 | Dec/13 | 10 | 282.11 | 264.91 | 272.05(-0.04) | 269.62(0.03) | 269.48(0.24) | 271.73 | -0.4 | | -22 | 11(-0.2) | -25 | [-2] | [9] | [18] | -17 | 90 | UR | 0.7 | SmallShort | | (-3) | 9 | 32 | 22 | 20 | -0.1,36 | 32 | | | | |
| 41 | Dec/13 | 9 | 282.11 | 264.91 | 272.17(-0.13) | 269.53(-0.1) | 268.83(0.02) | 269.49 | -0.4 | | -22 | 11(-0.1) | -50 | [-5] | [-3] | [6] | -62 | 34 | DP | 0.2 | OpenShort? | | (-4) | 1 | 12 | 7 | 16 | -0.8,8 | 32 | | 42 | Dec/10 | 15 | 284.96 | 264.08 | 272.52(-0.15) | 269.8(-0.12) | 268.77(-0.12) | 268.66 | -0.5 | | -25 | 11(0.6) | -50 | [-6] | [-8] | [0] | -79 | -22 | DT | -0 | HoldShort? | | (-5) | -5 | 1 | 2 | -7 | -1.2,1 | 29 | | 43 | Dec/10 | 14 | 284.96 | 264.08 | 272.94(-0.13) | 270.13(-0.11) | 269.1(-0.21) | 268.59 | -0.5 | | -25 | 11(0.3) | -50 | [-5] | [-11] | [-3] | -82 | -84 | DT | -0.2 | HoldShort | | (-6) | -8 | -5 | 1 | -14 | -1.3,1 | 29 | | 44 | Dec/10 | 13 | 284.96 | 264.08 | 273.29(-0.11) | 270.44(-0.13) | 269.67(-0.03) | 268.96 | -0.5 | | -25 | 10(0.5) | -50 | [-4] | [-4] | [-1] | -84 | -61 | DT | -0.2 | HoldShort | | (-5) | -1 | 0 | -1 | -11 | -1.4,1 | 29 | | 45 | Dec/10 | 12 | 284.96 | 264.08 | 273.58(-0.11) | 270.78(-0.27) | 269.75(-0.16) | 268.97 | -0.5 | | -25 | 10(0.5) | -50 | [-4] | [-12] | [1] | -85 | -102 | DP | -0.3 | OpenShort | | (-4) | -6 | 3 | -3 | 10 | -1.5,3 | 29 | | | | |
| 46 | Dec/10 | 11 | 284.96 | 264.08 | 273.89(-0.13) | 271.5(-0.33) | 270.19(-0.25) | 268.79 | -0.5 | | -25 | 9(0.8) | -50 | [-5] | [-16] | [-5] | -85 | -124 | DT | -0.5 | HoldShort | | (-5) | -9 | -19 | 6 | -3 | -1.8,10 | 29 | | 47 | Dec/10 | 10 | 284.96 | 264.08 | 274.26(-0.11) | 272.4(-0.3) | 270.88(-0.17) | 270.11 | -0.5 | | -25 | 9(0.7) | -50 | [-4] | [-13] | [-6] | -80 | -85 | DT | -0.3 | HoldShort | | (-4) | -6 | -18 | 3 | -1 | -1.6,10 | 29 | | 48 | Dec/10 | 9 | 284.96 | 264.08 | 274.55(-0.07) | 273.21(-0.21) | 271.33(0.04) | 271.41 | -0.4 | | -25 | 8(0.1) | -50 | [-3] | [-3] | [5] | -76 | -31 | DP | 0 | OpenShort? | | (-3) | 2 | 26 | -25 | 6 | -1.3,7 | 29 | | 49 | Dec/9 | 15 | 287.64 | 262.62 | 274.73(-0.03) | 273.78(-0.26) | 271.21(-0.23) | 269.54 | -0.6 | | -29 | 8(0.6) | -50 | [-1] | [-14] | [-18] | -104 | -219 | DT | -0.7 | CloseShort? | | (-5) | -9 | -24 | -35 | -20 | -2.2,1 | 29 | | 50 | Dec/9 | 14 | 287.64 | 262.62 | 274.8(0.11) | 274.49(-0.13) | 271.83(-0.39) | 271.25 | -0.5 | | -29 | 7(-2.3) | -50 | [4] | [-16] | [-12] | -89 | -332 | DR | -0.3 | HoldShort | | (0) | -15 | -8 | -30 | -20 | -1.6,1 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|