VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $126.2900 One month high (close): $138.6400

VFMO Daily Change: -2.1% Daily StdDev 1.22% VFMO EMA_5_Trend: -0.58% 10Minute StdDev: $2.3244

Latest Price : $126.29(-2.1%)

Tue. Dec 21, 2021($1.9) Mon. Dec 20, 2021($1.7) Fri. Dec 17, 2021($1.4) Thu. Dec 16, 2021($1.7) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($1.3) Fri. Dec 10, 2021($0.8)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.83%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	13	132.13	130.63	128.79(-0.11)	127.11(-0.21)	125.38(-0.59)	125.31	-2	-14	69(3.9)	-50	[-9]	[-63]	[1]	-85	-302	DP	-0	OpenShort	(-16)	-48	15	1	-20	-1.5,3	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.11(hourly_sma_10 1.44%) 128.79(hourly_sma_20 2.78%) 130.63(daily_ema_10 4.25%) 132.13(daily_ema_20 5.44%)

2	Dec/20	12	132.13	130.63	128.93(-0.09)	127.38(-0.33)	126.12(-0.65)	125.12	-2.1	-14	65(4.4)	-50	[-7]	[-73]	[-0]	-92	-360	DT	-0.5	OpenShort	(-12)	-53	15	-3	-20	-1.7,1	40
3	Dec/20	11	132.13	130.63	129.05(-0.12)	127.8(-0.37)	126.94(-0.7)	124.93	-2.1	-14	60(6.3)	-50	[-10]	[-79]	[-30]	-100	-367	DT	-1	HoldShort	(-10)	-57	-59	-25	-20	-2,0	40
4	Dec/20	10	132.13	130.63	129.2(-0.12)	128.28(-0.37)	127.84(-0.53)	125.69	-1.9	-14	54(5.4)	-50	[-10]	[-65]	[-13]	-88	-281	DT	-1.2	OpenShort	(-9)	-43	-13	-22	-20	-1.9,10	40
5	Dec/20	9	132.13	130.63	129.36(-0.14)	128.76(-0.35)	128.52(-0.26)	125.85	-1.8	-14	49(5.7)	-50	[-12]	[-42]	[-90]	-83	-207	DT	-1.6	OpenShort?	(-12)	-21	-242	-17	-20	-2.1,20	40

6	Dec/17	15	132.73	131.06	129.54(0.02)	129.21(-0.21)	128.85(0.16)	129.04	-1.1	-12	43(-1.1)	-40	[2]	[3]	[-1]	-26	-23	CR	0.1	HoldShort?	(-2)	13	-13	6	20	-0.3,32	38
7	Dec/17	14	132.73	131.06	129.52(0.02)	129.48(-0.26)	128.64(-0.02)	129.21	-1.1	-12	44(-0.3)	-45	[2]	[-13]	[4]	-22	-40	RG	0.4	Wait	(2)	-2	-6	15	20	-0.2,33	38
8	Dec/17	13	132.73	131.06	129.49(-0.02)	129.82(-0.25)	128.67(-0.05)	129.29	-1	-12	44(0)	-50	[-2]	[-16]	[8]	-31	-14	DP	0.4	OpenShort	(3)	-4	15	7	19	-0.1,22	38
9	Dec/17	11	132.73	131.06	129.51(-0.03)	130.14(-0.1)	128.73(-0.14)	129.1	-1.1	-12	44(-1.3)	-15	[-2]	[-17]	[35]	-44	-34	DP	0.3	OpenShort	(-2)	-11	116	-10	-20	-0.3,14	38
10	Dec/17	10	132.73	131.06	129.55(-0.12)	130.27(-0.15)	128.91(-0.51)	127.59	-1.5	-12	46(2.8)	-50	[-10]	[-51]	[-24]	-67	-156	DT	-0.9	OpenShort	(-12)	-41	-31	-21	-20	-1.3,16	38

11	Dec/17	9	132.73	131.06	129.71(-0.08)	130.27(0)	129.57(-0.58)	128	-1.4	-12	43(1.6)	-50	[-7]	[-50]	[-49]	-51	-183	DT	-1.1	OpenShort?	(-9)	-47	-102	-25	-20	-1.2,29	38
12	Dec/16	15	133.25	131.08	129.82(-0.02)	130.47(0.13)	130.32(-0.51)	129.34	-1.1	-15	41(2.3)	-50	[-2]	[-39]	[-16]	-13	-129	DT	-0.7	OpenShort?	(-4)	-41	-19	-16	-20	-0.3,45	41
13	Dec/16	14	133.25	131.08	129.85(-0.12)	130.3(0.14)	130.99(-0.42)	129.58	-1	-15	39(-4.1)	-50	[-10]	[-33]	[-31]	-3	-8	DT	-1	OpenShort	(-1)	-34	-67	-24	-20	-0.2,52	41
14	Dec/16	13	133.25	131.08	130.01(-0.06)	130.12(0.12)	131.54(-0.07)	130.47	-0.8	-15	43(-1.8)	-50	[-5]	[-5]	[-4]	24	75	DT	-0.7	OpenShort	(-10)	-6	-1	-17	-8	0.3,66	41
15	Dec/16	12	133.25	131.08	130.09(-0.06)	129.96(0.08)	131.63(0.2)	130.48	-0.8	-15	45(-1.6)	-50	[-5]	[15]	[-31]	35	120	RG	-0.7	Wait	(-6)	16	-94	-3	11	0.2,80	41

16	Dec/16	11	133.25	131.08	130.17(-0.01)	129.86(0.23)	131.37(0.57)	131.75	-0.4	-15	47(-0.4)	-45	[-1]	[52]	[-14]	69	245	RG	0.2	Wait	(-2)	46	-65	21	20	1,94	41
17	Dec/16	10	133.25	131.08	130.18(-0.06)	129.56(0.31)	130.63(0.79)	132.62	-0.2	-15	47(-3.9)	-50	[-5]	[72]	[20]	76	401	UR	1.2	SmallShort	(2)	64	15	42	20	1.5,88	41
18	Dec/16	9	133.25	131.08	130.26(0.01)	129.16(0.23)	129.6(0.71)	132.42	-0.2	-15	51(0.3)	-20	[1]	[64]	[56]	45	308	RG	1.6	SmallShort?	(-7)	57	117	42	20	1.2,65	41
19	Dec/15	15	133.76	131.36	130.25(-0.1)	128.87(0.02)	128.69(0.3)	130.86	-0.8	-15	51(-2.1)	-40	[-8]	[22]	[56]	5	195	UR	1.2	SmallShort?	(-5)	24	126	32	20	0.3,47	37
20	Dec/15	14	133.76	131.36	130.38(-0.15)	128.84(-0.09)	128.3(-0.04)	129.19	-1.3	-15	53(-1.9)	-50	[-12]	[-11]	[34]	-51	26	DP	0.5	OpenShort	(-17)	-3	88	12	20	-0.6,14	37

21	Dec/15	12	133.76	131.36	130.58(-0.21)	128.95(-0.17)	128.35(-0.12)	128.04	-1.6	-15	55(-0.1)	-50	[-17]	[-22]	[12]	-80	-40	DP	-0.2	OpenShort	(-21)	-10	41	-1	-13	-1.3,3	37
22	Dec/15	11	133.76	131.36	130.85(-0.27)	129.17(-0.19)	128.5(-0.17)	127.51	-1.7	-15	55(-0.4)	-50	[-22]	[-28]	[-14]	-91	-70	DT	-0.5	HoldShort	(-24)	-14	-28	-6	-20	-1.7,2	37
23	Dec/15	10	133.76	131.36	131.21(-0.25)	129.41(-0.38)	128.72(-0.26)	127.88	-1.6	-15	55(1.1)	-50	[-20]	[-42]	[-25]	-86	-97	DT	-0.4	OpenShort	(-27)	-21	-75	2	-5	-1.7,7	37
24	Dec/15	9	133.76	131.36	131.54(-0.21)	129.91(-0.24)	129.06(-0.25)	128.87	-1.4	-15	54(-0.3)	-50	[-17]	[-35]	[-15]	-77	-78	DT	-0.1	HoldShort?	(-22)	-20	-46	6	-3	-1.4,8	37
25	Dec/14	15	134.22	131.26	131.82(-0.19)	130.22(-0.2)	129.38(-0.14)	129.48	-1.2	-20	54(3.5)	-50	[-15]	[-27]	[20]	-74	-52	DP	0.1	OpenShort?	(-20)	-11	56	5	2	-1.2,6	33

26	Dec/14	14	134.22	131.26	132.07(-0.2)	130.48(-0.25)	129.56(-0.22)	128.75	-1.4	-20	51(3.1)	-50	[-16]	[-36]	[0]	-92	-129	DT	-0.4	OpenShort	(-23)	-18	12	-4	-20	-1.7,1	33
27	Dec/14	13	134.22	131.26	132.33(-0.2)	130.81(-0.42)	129.84(-0.2)	128.6	-1.4	-20	48(4.6)	-50	[-16]	[-41]	[-27]	-96	-155	DT	-0.7	OpenShort	(-20)	-16	-75	-2	-20	-2,4	33
28	Dec/14	9	134.22	131.26	132.6(-0.14)	131.36(-0.21)	130.1(-0.5)	129.58	-1.2	-20	43(3.6)	-50	[-12]	[-56]	[-26]	-88	-217	DT	-0.3	OpenShort?	(-18)	-41	-68	2	-20	-1.8,7	33
29	Dec/13	15	134.81	131.62	132.79(-0.14)	131.63(-0.22)	130.75(-0.24)	130.48	-1.1	-21	39(1.7)	-50	[-12]	[-36]	[4]	-79	-103	DP	-0.2	OpenShort?	(-12)	-20	9	11	-15	-1.5,9	35
30	Dec/13	14	134.81	131.62	132.98(-0.13)	131.92(-0.21)	131.07(-0.25)	130.36	-1.1	-21	38(3.1)	-50	[-11]	[-36]	[0]	-90	-143	DT	-0.5	OpenShort	(-15)	-21	15	-9	-20	-1.8,5	35

31	Dec/13	12	134.81	131.62	133.15(-0.14)	132.2(-0.25)	131.4(-0.29)	130.17	-1.2	-21	35(4.6)	-50	[-12]	[-41]	[2]	-94	-163	DP	-0.9	OpenShort	(-14)	-24	19	0	-20	-2.2,11	35
32	Dec/13	11	134.81	131.62	133.34(-0.16)	132.53(-0.36)	131.78(-0.63)	129.92	-1.3	-21	30(7.4)	-50	[-13]	[-74]	[-79]	-113	-258	DT	-1.6	HoldShort	(-16)	-52	-214	-19	-20	-2.9,10	35
33	Dec/13	9	134.81	131.62	133.56(-0.01)	133.01(-0.12)	132.62(0.09)	132.81	-0.5	-21	23(0.3)	-10	[-1]	[-2]	[19]	-63	-32	DP	0.2	OpenShort?	(-6)	7	56	-4	13	-0.9,10	35
34	Dec/10	14	135.37	132.16	133.58(0.07)	133.17(-0.19)	132.5(-0.21)	132.06	-0.8	-18	22(-6.1)	-40	[6]	[-26]	[-6]	-94	-212	DR	-0.5	HoldShort	(-4)	-17	0	-30	-15	-1.8,1	38
35	Dec/10	13	135.37	132.16	133.48(0.05)	133.42(-0.18)	132.78(-0.17)	132.06	-0.8	-18	28(-3.6)	-35	[4]	[-23]	[-3]	-57	-190	DR	-0.6	OpenShort	(7)	-14	2	-7	-20	-1.3,26	38

36	Dec/10	10	135.37	132.16	133.41(0.06)	133.66(-0.13)	133(-0.21)	132.03	-0.9	-18	32(-3.3)	-50	[5]	[-24]	[-59]	-52	-196	DR	-0.8	OpenShort	(6)	-18	-154	-21	-20	-1.1,26	38
37	Dec/10	9	135.37	132.16	133.33(0.17)	133.84(0.01)	133.28(-0.09)	134.14	-0.3	-18	35(-5)	40	[14]	[-6]	[48]	-3	-104	RG	0.6	Wait?	(14)	-8	142	-5	14	0.6,32	38
38	Dec/9	15	135.76	132.36	133.1(0.1)	133.83(-0.1)	133.4(-0.32)	132.22	-0.9	-20	40(-3.7)	-45	[8]	[-33]	[-40]	-37	-223	DR	-0.7	OpenShort?	(11)	-27	-89	-29	-20	-0.6,28	35
39	Dec/9	12	135.76	132.36	132.97(0.18)	133.96(-0.06)	133.83(-0.17)	133.44	-0.6	-20	44(-5.5)	-5	[15]	[-17]	[3]	11	-150	RG	-0.2	Wait	(16)	-14	23	-22	-13	0.3,53	35
40	Dec/9	11	135.76	132.36	132.73(0.17)	134.04(-0.04)	134.06(-0.21)	133.14	-0.7	-20	50(-4.7)	-35	[14]	[-20]	[-15]	13	-160	DR	-0.5	OpenShort	(17)	-18	-25	-20	-20	0.2,58	35

41	Dec/9	10	135.76	132.36	132.51(0.2)	134.1(-0.04)	134.34(-0.05)	133.47	-0.6	-20	54(-4.3)	-50	[17]	[-6]	[-33]	50	-112	DR	-0.4	OpenShort	(19)	-4	-90	-9	-20	0.4,90	35
42	Dec/8	15	136.12	132.94	132.25(0.25)	134.15(0.02)	134.41(0.1)	134.71	-0.4	-19	59(-2.5)	10	[21]	[12]	[9]	77	-1	RG	0.1	Wait?	(26)	8	23	-0	20	1.1,99	38
43	Dec/8	14	136.12	132.94	131.92(0.21)	134.12(0.09)	134.27(0.13)	134.4	-0.4	-19	61(-0.8)	-10	[18]	[17]	[-5]	74	38	CR	0.1	HoldShort	(24)	11	-13	1	-7	1,99	38
44	Dec/8	13	136.12	132.94	131.64(0.24)	134(0.34)	134.09(0.06)	134.57	-0.4	-19	62(0.2)	0	[20]	[22]	[-2]	77	26	CR	0.2	OpenShort	(24)	5	4	0	-20	1.2,97	38
45	Dec/8	12	136.12	132.94	131.33(0.21)	133.55(0.3)	134.01(0.11)	134.52	-0.4	-19	62(1.5)	25	[18]	[24]	[16]	78	84	UT	0.2	OpenLong	(24)	9	50	2	-11	1.3,95	38

46	Dec/8	11	136.12	132.94	131.05(0.15)	133.15(0.26)	133.86(-0.03)	133.84	-0.6	-19	60(2)	-20	[13]	[9]	[-6]	71	75	CR	-0	HoldShort	(20)	-3	-13	-4	-16	1.2,91	38
47	Dec/8	9	136.12	132.94	130.86(0.05)	132.81(0.32)	133.9(-0.05)	134.02	-0.5	-19	58(1.7)	-25	[4]	[8]	[12]	77	186	RG	0.1	Wait?	(17)	-4	37	-2	-4	1.4,92	38
48	Dec/7	15	136.47	133.24	130.79(0.05)	132.38(0.31)	133.97(0.04)	133.51	-0.7	-19	56(3.7)	-50	[4]	[14]	[-13]	71	175	CR	-0.2	HoldShort?	(3)	3	-50	24	-7	1.2,91	33
49	Dec/7	14	136.47	133.24	130.72(0.08)	131.97(0.41)	133.91(0.62)	134.19	-0.6	-19	53(3.1)	10	[7]	[68]	[18]	84	334	RG	0.1	Wait	(8)	52	34	28	20	1.6,94	33
50	Dec/7	13	136.47	133.24	130.61(0.09)	131.43(0.39)	133.09(0.49)	133.72	-0.7	-19	50(2.9)	15	[8]	[56]	[-1]	83	268	CR	0.3	OpenShort	(7)	41	-26	28	20	1.5,95	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI