VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $65.1600 One month high (close): $67.8700

VGK Daily Change: -0.92% Daily StdDev 0.85% VGK EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $65.51(-0.92%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.7%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	13	66.52	66.77	66.41(-0.09)	65.85(-0.18)	65.21(-0.35)	65.27	-1.5	-2	88(5.7)	-50	[-11]	[-57]	[2]	-85	-168	DP	0.1	OpenShort	(-15)	-41	6	8	-18	-1.5,3	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.85(hourly_sma_10 0.89%) 66.41(hourly_sma_20 1.75%) 66.52(daily_ema_20 1.92%) 66.77(daily_ema_10 2.3%)

2	Dec/20	12	66.52	66.77	66.47(-0.08)	65.97(-0.2)	65.44(-0.38)	65.24	-1.5	-2	83(6.2)	-50	[-9]	[-61]	[2]	-93	-205	DP	-0.3	OpenShort	(-11)	-45	10	8	-20	-1.8,2	52
3	Dec/20	11	66.52	66.77	66.52(-0.08)	66.1(-0.27)	65.69(-0.41)	65.19	-1.6	-2	76(8.8)	-50	[-9]	[-69]	[-7]	-102	-222	DT	-0.8	HoldShort	(-11)	-48	-2	-16	-20	-2.1,1	52
4	Dec/20	10	66.52	66.77	66.57(-0.06)	66.28(-0.26)	65.96(-0.36)	65.2	-1.6	-2	68(8.6)	-50	[-7]	[-62]	[-7]	-110	-238	DT	-1.3	HoldShort	(-10)	-42	4	-23	-20	-2.4,0	52
5	Dec/20	9	66.52	66.77	66.61(-0.08)	66.45(-0.3)	66.2(-0.44)	65.18	-1.6	-2	59(12.2)	-50	[-9]	[-74]	[-85]	-118	-239	DT	-2	HoldShort?	(-9)	-52	-223	-29	-20	-2.9,5	52

6	Dec/17	15	66.66	66.86	66.66(0.03)	66.65(-0.1)	66.49(-0.03)	66.38	-0.3	-2	47(1.3)	-5	[4]	[-9]	[-10]	-54	-76	DR	-0.3	OpenShort?	(4)	-4	-22	-10	-11	-0.7,14	52
7	Dec/17	14	66.66	66.86	66.64(0.03)	66.72(-0.1)	66.51(0.02)	66.5	-0.2	-2	45(-1.4)	0	[3]	[-3]	[-2]	-40	-43	DR	-0	OpenShort	(4)	2	0	-8	-2	-0.3,18	52
8	Dec/17	13	66.66	66.86	66.62(0.03)	66.79(-0.12)	66.5(-0.17)	66.5	-0.2	-2	47(-1.7)	-15	[3]	[-25]	[1]	-32	-85	RG	0	Wait	(4)	-19	10	-9	-5	-0.3,26	52
9	Dec/17	12	66.66	66.86	66.6(0.03)	66.87(-0.13)	66.61(-0.16)	66.45	-0.2	-2	49(-2.3)	-35	[3]	[-25]	[-12]	-25	-83	DR	-0.4	OpenShort	(4)	-18	-28	-11	-14	-0.3,33	52
10	Dec/17	11	66.66	66.86	66.58(0.06)	66.96(-0.01)	66.72(-0.12)	66.6	-0.1	-2	51(-2.6)	15	[7]	[-13]	[0]	-15	-81	RG	-0.3	Wait	(6)	-13	19	-23	-20	0,35	52

11	Dec/17	10	66.66	66.86	66.54(0.03)	66.97(0.01)	66.8(-0.18)	66.5	-0.2	-2	53(-1.6)	-20	[3]	[-19]	[-7]	-6	-77	DR	-0.6	OpenShort	(6)	-20	4	-20	-20	-0.1,47	52
12	Dec/17	9	66.66	66.86	66.52(0.02)	66.96(0.04)	66.92(-0.22)	66.48	-0.2	-2	55(-0.2)	-50	[2]	[-22]	[-40]	9	-77	DR	-0.9	OpenShort?	(6)	-24	-96	-20	-20	-0.1,61	52
13	Dec/16	15	66.81	66.82	66.51(0.05)	66.93(0.1)	67.07(-0.09)	67	0.2	-1	55(9.4)	-10	[6]	[-2]	[-3]	53	4	DR	-0.1	OpenShort?	(7)	-10	1	-7	-20	1,78	60
14	Dec/16	14	66.81	66.82	66.48(0.02)	66.86(0.13)	67.13(-0.1)	66.99	0.2	-1	46(0.9)	-25	[2]	[-3]	[-10]	55	40	DR	-0.3	OpenShort	(4)	-11	-20	-12	-12	1,80	60
15	Dec/16	13	66.81	66.82	66.47(0.03)	66.77(0.17)	67.2(0.09)	67.1	0.3	-1	45(1.7)	5	[3]	[21]	[1]	68	84	RG	-0.2	Wait	(4)	10	9	-12	0	1.3,85	60

16	Dec/16	12	66.81	66.82	66.45(0.02)	66.66(0.14)	67.14(0.21)	67.05	0.2	-1	43(1.5)	-5	[2]	[32]	[-9]	73	119	CR	-0.2	HoldShort	(4)	23	-27	-8	15	1.3,90	60
17	Dec/16	11	66.81	66.82	66.44(0.05)	66.57(0.17)	67(0.3)	67.2	0.4	-1	42(2.5)	35	[6]	[45]	[-2]	90	132	CR	0.4	OpenShort	(6)	33	-20	14	20	1.7,97	60
18	Dec/16	10	66.81	66.82	66.41(0.05)	66.46(0.18)	66.8(0.33)	67.31	0.5	-1	39(4.3)	50	[6]	[49]	[9]	103	169	UT	1.2	HoldLong	(4)	37	-1	37	20	2.1,100	60
19	Dec/16	9	66.81	66.82	66.38(0.03)	66.34(0.21)	66.58(0.36)	67.32	0.5	-1	35(5)	35	[3]	[53]	[43]	98	194	UT	2	OpenLong?	(7)	40	93	43	20	2.5,85	60
20	Dec/15	15	66.9	66.7	66.38(0)	66.2(0.14)	66.34(0.24)	66.82	-0.1	-3	30(1.8)	20	[0]	[36]	[37]	48	124	UR	1.5	SmallShort?	(0)	27	88	29	20	1.4,63	49

21	Dec/15	14	66.9	66.7	66.36(-0.08)	66.11(0.06)	66.18(0.08)	66.35	-0.5	-3	28(-4.1)	-30	[-9]	[12]	[13]	-9	90	UR	0.5	SmallShort	(-7)	9	28	14	14	-0,41	49
22	Dec/15	13	66.9	66.7	66.41(-0.08)	66.07(-0.02)	66.13(0.02)	66.2	-0.6	-3	32(-3)	-50	[-9]	[1]	[3]	-31	47	UR	0.2	SmallShort	(-10)	2	0	10	15	-0.5,32	49
23	Dec/15	12	66.9	66.7	66.46(-0.08)	66.08(-0.05)	66.12(0.03)	66.2	-0.6	-3	35(-2.7)	-40	[-9]	[-0]	[8]	-39	39	UR	0.2	SmallShort	(-10)	3	14	8	20	-0.6,26	49
24	Dec/15	11	66.9	66.7	66.51(-0.09)	66.11(-0.09)	66.1(0.06)	66.13	-0.6	-3	38(-1.5)	-45	[-10]	[1]	[8]	-51	35	UR	0.1	SmallShort	(-14)	7	15	4	20	-0.8,19	49
25	Dec/15	10	66.9	66.7	66.57(-0.09)	66.17(-0.11)	66.06(0.03)	66.05	-0.7	-3	39(0)	-50	[-10]	[-4]	[1]	-61	7	DP	-0	OpenShort	(-11)	3	-2	6	6	-1.1,17	49

26	Dec/15	9	66.9	66.7	66.63(-0.07)	66.24(-0.11)	66.04(0.03)	66.06	-0.7	-3	39(0.5)	-50	[-8]	[-3]	[-5]	-63	-20	DT	0	OpenShort?	(-11)	3	-21	11	-2	-1.2,17	49
27	Dec/14	15	67	66.53	66.68(-0.07)	66.31(-0.09)	66.02(-0.05)	66.17	-0.6	-9	39(3.4)	-50	[-8]	[-13]	[9]	-64	-28	DP	0.3	OpenShort?	(-9)	-6	17	15	8	-1.1,14	41
28	Dec/14	14	67	66.53	66.73(-0.07)	66.37(-0.09)	66.05(-0.11)	66.08	-0.7	-9	36(1.6)	-50	[-8]	[-20]	[9]	-79	-60	DP	0.1	OpenShort	(-9)	-13	22	13	-9	-1.4,6	41
29	Dec/14	13	67	66.53	66.78(-0.09)	66.43(-0.12)	66.12(-0.24)	65.96	-0.8	-9	34(2.7)	-50	[-10]	[-37]	[2]	-97	-92	DP	-0.4	OpenShort	(-11)	-27	11	3	-20	-1.9,1	41
30	Dec/14	12	67	66.53	66.84(-0.09)	66.51(-0.17)	66.28(-0.26)	65.9	-0.9	-9	31(4.6)	-50	[-10]	[-42]	[-8]	-108	-117	DT	-0.9	HoldShort	(-12)	-30	-15	-2	-20	-2.3,0	41

31	Dec/14	11	67	66.53	66.9(-0.09)	66.62(-0.19)	66.45(-0.24)	65.98	-0.8	-9	27(5.6)	-50	[-10]	[-41]	[-25]	-118	-112	DT	-1.4	HoldShort	(-11)	-27	-63	-13	-20	-2.7,0	41
32	Dec/14	10	67	66.53	66.96(-0.06)	66.75(-0.12)	66.61(-0.1)	66.32	-0.5	-9	21(2.3)	-50	[-7]	[-20]	[-11]	-107	-68	DT	-1.1	HoldShort	(-9)	-11	-25	-8	-14	-2.4,3	41
33	Dec/14	9	67	66.53	67(-0.06)	66.83(-0.13)	66.68(-0.07)	66.45	-0.4	-9	19(2.9)	-50	[-7]	[-17]	[-20]	-102	-41	DT	-1	HoldShort?	(-5)	-8	-53	-6	-14	-2.3,6	41
34	Dec/13	15	67.15	66.48	67.04(-0.04)	66.92(-0.07)	66.73(-0.01)	66.74	-0.3	-11	16(1.2)	-50	[-5]	[-6]	[0]	-80	-6	DT	0	OpenShort?	(-5)	-1	0	1	2	-1.5,8	42
35	Dec/13	14	67.15	66.48	67.07(-0.07)	66.97(-0.06)	66.74(-0.09)	66.74	-0.3	-11	15(-2.8)	-50	[-8]	[-16]	[1]	-82	-5	DP	0	OpenShort	(-5)	-10	4	7	-15	-1.7,11	42

36	Dec/13	13	67.15	66.48	67.12(-0.07)	67.01(-0.07)	66.8(-0.15)	66.72	-0.3	-11	17(-0.8)	-50	[-8]	[-23]	[-5]	-85	-29	DT	-0.3	HoldShort	(-9)	-17	-12	3	-15	-1.7,8	42
37	Dec/13	12	67.15	66.48	67.17(-0.06)	67.06(-0.04)	66.9(-0.13)	66.79	-0.3	-11	18(-0.5)	-50	[-7]	[-19]	[4]	-82	-35	DP	-0.4	OpenShort	(-9)	-15	20	-3	-20	-1.5,6	42
38	Dec/13	11	67.15	66.48	67.21(-0.07)	67.09(-0.06)	66.99(-0.18)	66.68	-0.3	-11	19(1.4)	-50	[-8]	[-26]	[-13]	-103	-57	DT	-1.2	HoldShort	(-9)	-21	-20	-27	-20	-2.1,0	42
39	Dec/13	10	67.15	66.48	67.26(-0.06)	67.13(-0.06)	67.11(-0.13)	66.79	-0.3	-11	17(1.1)	-50	[-7]	[-20]	[-18]	-93	-45	DT	-1.4	OpenShort	(-7)	-15	-38	-18	-20	-2,7	42
40	Dec/13	9	67.15	66.48	67.3(-0.03)	67.17(-0.01)	67.2(-0.04)	67	-0.1	-11	16(0.2)	-50	[-3]	[-6]	[-17]	-72	-21	DT	-0.9	OpenShort?	(-5)	-5	-42	-12	-10	-1.4,13	42

41	Dec/10	15	67.29	66.43	67.32(-0.03)	67.17(0)	67.23(0.03)	67.23	-0	-12	16(0.6)	-50	[-3]	[4]	[2]	-22	25	UR	0	SmallShort?	(-4)	3	1	8	1	-0.4,38	41
42	Dec/10	14	67.29	66.43	67.34(-0.01)	67.18(0.01)	67.21(0.03)	67.22	-0	-12	15(0)	-50	[-1]	[5]	[-3]	-40	-4	RG	0	Wait	(-4)	3	-12	9	0	-0.5,23	41
43	Dec/10	13	67.29	66.43	67.35(-0.01)	67.17(0.01)	67.19(0.06)	67.29	0	-12	15(0)	-40	[-1]	[9]	[4]	-37	13	UR	0.4	SmallShort	(-1)	7	5	12	10	-0.3,21	41
44	Dec/10	12	67.29	66.43	67.36(-0.01)	67.17(0)	67.15(0.03)	67.26	-0	-12	15(-0.1)	-35	[-1]	[5]	[9]	-46	6	UR	0.5	SmallShort	(-1)	3	19	12	7	-0.4,14	41
45	Dec/10	11	67.29	66.43	67.37(-0.03)	67.16(-0.1)	67.13(-0.01)	67.16	-0.1	-12	16(0.3)	-50	[-3]	[-6]	[4]	-66	-5	DP	0.1	OpenShort	(-4)	-1	4	7	15	-0.9,7	41

46	Dec/10	10	67.29	66.43	67.39(-0.03)	67.23(-0.07)	67.13(0)	67.14	-0.1	-12	15(0.7)	-50	[-3]	[-3]	[2]	-74	-12	DP	0	OpenShort	(-1)	0	4	2	9	-1.1,4	41
47	Dec/10	9	67.29	66.43	67.41(-0.01)	67.28(-0.07)	67.13(0)	67.12	-0.1	-12	15(0.5)	-50	[-1]	[-3]	[0]	-83	-31	DT	-0.1	HoldShort?	(-4)	0	5	-7	0	-1.4,2	41
48	Dec/9	15	67.39	66.26	67.41(0)	67.33(-0.09)	67.14(-0.04)	67.09	-0.2	-15	14(0.8)	-50	[0]	[-10]	[-10]	-88	-60	DR	-0.2	HoldShort?	(-1)	-5	-12	-29	-7	-1.6,2	36
49	Dec/9	14	67.39	66.26	67.42(0.09)	67.39(-0.06)	67.17(-0.03)	67.16	-0.2	-15	13(-9.8)	-10	[10]	[-4]	[-6]	-81	-131	DR	-0.1	HoldShort	(0)	-3	-4	-27	-6	-1.3,2	36
50	Dec/9	13	67.39	66.26	67.36(0.07)	67.43(-0.04)	67.19(-0.18)	67.18	-0.1	-15	23(-5.9)	-30	[8]	[-21]	[-3]	-61	-137	DR	-0	OpenShort	(11)	-21	5	-20	-15	-0.5,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI