Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 20, 2021



RIOT Trading Signals: Hourly Price Forecast and Prediction

(Riot Blockchain Inc.)


One month low (close): $22.5600      One month high (close): $37.5200

RIOT Daily Change: -2.51%   Daily StdDev 6.04%   RIOT EMA_5_Trend: -1.51%   10Minute StdDev: $0

Latest Price :  $22.56(-2.51%)

Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)  

RIOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.51%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 1.02%(76%)   Avg negative next hour return: -0.93%(24%)
     Mon. Dec. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2013   29.54  25.47  23.5(-0.63 22.89(-0.39 22.28(-1.0721.95-1.5    -2621(0.6)-50[-10][-28][-23]-88-316DT-0.3HoldShort    (-16)-18-13-5-20-1.5,015

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.89(hourly_sma_10 4.28%)   23.5(hourly_sma_20 7.06%)   25.47(daily_ema_10 16.04%)   29.54(daily_ema_20 34.58%)  
 
2Dec/2012   29.54  25.47  23.65(-0.34 22.98(-0.13 22.52(-1.0522.12-1.5    -2620(1.1)-50[-6][-24][-18]-86-575DT-0.4OpenShort    (-11)-172-7-20-1.5,215
3Dec/2011   29.54  25.47  23.73(-0.29 23.01(-0.78 22.76(-1.622.1-1.5    -2619(1.6)-50[-5][-38][-24]-89-793DT-0.7OpenShort    (-7)-27-36-15-20-1.7,415
4Dec/2010   29.54  25.47  23.8(-0.13 23.19(-0.34 23.13(-0.7722.57-1.4    -2618(0.5)-50[-2][-20][-13]-74-578DT-0.6OpenShort    (-3)-13-10-13-20-1.4,1115
5Dec/209   29.54  25.47  23.83(-0.17 23.27(-0.56 23.31(-0.7722.7-1.4    -2617(0.7)-50[-3][-22][-17]-65-493DT-0.7OpenShort?    (-2)-13-31-15-20-1.3,1815
 
6Dec/1715   30.24  26.04  23.87(-0.17 23.4(-0.43 23.49(0.1723.11-1.4    -2517(0.1)-50[-3][-5][-8]-44-119DT-0.5OpenShort?    (-1)3-19-2-13-0.9,2915
7Dec/1714   30.24  26.04  23.91(-0.33 23.5(-0.38 23.45(0.8623.37-1.4    -2516(-0.7)-50[-5][6][-5]-36280RG-0.1Wait    (-2)14-31520-0.7,3215
8Dec/1713   30.24  26.04  23.99(-0.21 23.59(-0.51 23.25(0.0423.79-1.3    -2517(-0.2)-45[-4][-8][21]-21132DP0.6OpenShort    (-5)1141920-0.2,3415
9Dec/1712   30.24  26.04  24.04(-0.17 23.71(-0.67 23.24(0.0423.6-1.3    -2517(0)-50[-3][-9][14]-38-8DP0.4OpenShort    (-4)111920-0.5,2515
10Dec/1711   30.24  26.04  24.08(-0.12 23.87(-0.95 23.23(-0.2623.59-1.3    -2517(-0.1)-25[-2][-16][29]-51-148DP0.4OpenShort    (-4)-458020-0.6,1415
 
11Dec/1710   30.24  26.04  24.11(-0.41 24.1(-0.86 23.29(-1.0222.83-1.5    -2517(1.2)-50[-7][-29][-7]-78-387DT-0.5OpenShort    (-6)-1729-6-20-1.5,1015
12Dec/179   30.24  26.04  24.21(-0.53 24.31(-0.61 23.53(-1.6722.46-1.6    -2516(1.8)-50[-9][-38][-69]-95-617DT-1.3OpenShort?    (-8)-28-95-20-20-2.2,1015
13Dec/1615   30.8  26.6  24.34(-0.16 24.46(0.16 23.93(-1.0723.75-1.5    -2614(-0.5)-50[-3][-22][-16]-51-343DT-0.3OpenShort?    (-5)-1816-9-20-0.8,1926
14Dec/1614   30.8  26.6  24.38(-0.25 24.42(0.12 24.19(-1.3523.54-1.6    -2615(0.5)-50[-4][-28][-35]-59-426DT-0.9OpenShort    (-4)-22-32-21-20-1.2,2126
15Dec/1613   30.8  26.6  24.44(-0.08 24.39(0.25 24.52(-1.6123.98-1.5    -2614(0.2)-50[-1][-30][-17]-36-494DT-0.8OpenShort    (-2)-272-29-20-0.7,3226
 
16Dec/1612   30.8  26.6  24.46(-0.16 24.33(-0.04 24.92(-0.7223.95-1.5    -2614(0.2)-50[-3][-18][-25]-25-233DT-1.5OpenShort    (-2)-12-32-30-20-0.8,4526
17Dec/1611   30.8  26.6  24.46(0)  24.34(-0.25 25.1(0.4424.4-1.4    -2614(0)-50[0][-0][-13]563DR-1.1OpenShort    (-1)7-46-2620-0.2,6026
18Dec/1610   30.8  26.6  24.5(0.12 24.4(0.16 24.99(1.3425.06-1.2    -2614(0.2)-5[2][19][11]52430RG0.1Wait    (2)22-1013200.9,7926
19Dec/169   30.8  26.6  24.47(0.12 24.36(0.29 24.66(1.6125.2-1.2    -2614(0.3)-10[2][24][4]64564RG0.8SmallShort?    (3)27-5241201.1,8626
20Dec/1515   31.4  27.52  24.44(0.16 24.29(0.66 24.27(2.2325.97-1.2    -2414(1.2)0[3][38][65]831008RG2.7SmallShort?    (5)378058202.4,7327
 
21Dec/1514   31.4  27.52  24.4(-0.2 24.13(0.12 23.74(0.7224.83-1.5    -2412(-2)-15[-3][7][44]12541UR2SmallShort    (-1)127038200.8,4227
22Dec/1513   31.4  27.52  24.45(-0.41 24.1(-0.45 23.57(-1.0123.87-1.7    -2414(-1.2)-50[-7][-27][15]-59-91DP0.5OpenShort    (-8)-17351120-0.9,1427
23Dec/1512   31.4  27.52  24.55(-0.49 24.21(-0.57 23.81(-1.0423.4-1.8    -2416(0.2)-50[-8][-29][-6]-90-246DT-0.6HoldShort    (-9)-1710-7-20-1.7,327
24Dec/1511   31.4  27.52  24.67(-0.48 24.35(-0.57 24.06(-1.0323.26-1.8    -2415(1.2)-50[-8][-29][-24]-103-358DT-1.2HoldShort    (-9)-17-8-33-20-2.1,027
25Dec/1510   31.4  27.52  24.79(-0.48 24.49(-0.41 24.31(-0.8623.36-1.8    -2414(1.5)-50[-8][-25][-35]-91-328DT-1.5OpenShort    (-8)-14-44-11-20-2.3,1727
 
26Dec/159   31.4  27.52  24.91(-0.4 24.59(-0.28 24.52(-0.4523.96-1.7    -2413(-0.2)-50[-7][-17][-37]-70-105DT-1OpenShort?    (-6)-8-80-2-20-1.7,2327
27Dec/1415   31.95  28.46  25.01(-0.24 24.66(0.24 24.63(0.0425.11-1.6    -2413(-2)-40[-4][-5][20]-4281DP0.8OpenShort?    (-3)13517200.2,4125
28Dec/1414   31.95  28.46  25.07(-0.4 24.6(0.08 24.62(-0.1224.62-1.7    -2415(-1.5)-50[-7][-10][3]-57170DP0OpenShort    (-7)-212-3-12-0.7,1125
29Dec/1413   31.95  28.46  25.17(-0.44 24.58(-0.08 24.65(-0.0824.45-1.7    -2416(-1.2)-50[-7][-10][-2]-65111DT-0.3OpenShort    (-8)-12-9-12-1,1025
30Dec/1412   31.95  28.46  25.28(-0.47 24.6(-0.32 24.67(-0.0424.42-1.7    -2418(-0.9)-50[-8][-12][-2]-5696DT-0.3OpenShort    (-8)-1-11216-1.1,2225
 
31Dec/1411   31.95  28.46  25.4(-0.51 24.68(-0.52 24.68(-0.1224.57-1.7    -2418(-1.4)-50[-9][-15][-4]-49128DT-0.1OpenShort    (-8)-2-34620-1,2625
32Dec/1410   31.95  28.46  25.53(-0.39 24.81(-0.28 24.71(0.5725.05-1.6    -2420(-1.4)-50[-7][-1][21]-39320DP0.4OpenShort    (-8)10241320-0.6,2625
33Dec/149   31.95  28.46  25.63(-0.47 24.88(-0.48 24.57(0.2424.71-1.7    -2421(-0.5)-50[-8][-8][7]-61144DP0.2OpenShort?    (-8)48420-1,1425
34Dec/1315   32.8  29.63  25.75(-0.5 25(-0.4 24.51(-0.0824.6-1.8    -2422(0.8)-50[-8][-14][4]-689DP0.1OpenShort?    (-9)-1145-20-1.2,1231
35Dec/1314   32.8  29.63  25.88(-0.99 25.1(-0.48 24.53(-0.6124.41-1.8    -2421(-5.1)-50[-16][-25][-15]-79226DT-0.1HoldShort    (-10)-10-234-20-1.5,931
 
36Dec/1313   32.8  29.63  26.14(-0.95 25.22(-0.51 24.68(-0.9624.73-1.8    -2426(-4)-50[-16][-31][4]-72136DP0OpenShort    (-17)-16194-20-1.2,831
37Dec/1312   32.8  29.63  26.39(-1.05 25.35(-0.78 24.92(-1.1124.47-1.8    -2430(-2.9)-50[-17][-36][-5]-833DT-0.3HoldShort    (-19)-1811-1-20-1.4,231
38Dec/1311   32.8  29.63  26.67(-1 25.55(-0.85 25.2(-1.1424.32-1.8    -2433(-1)-50[-17][-37][-23]-90-198DT-0.6HoldShort    (-20)-19-30-9-20-1.6,031
39Dec/1310   32.8  29.63  26.94(-0.88 25.77(-0.73 25.49(-0.6624.75-1.8    -2434(-0.6)-50[-15][-28][-20]-83-128DT-0.5HoldShort    (-18)-11-28-3-20-1.4,231
40Dec/139   32.8  29.63  27.18(-0.77 25.96(-0.61 25.66(-0.3925.15-1.7    -2435(0.3)-50[-13][-22][-24]-79-108DT-0.3HoldShort?    (-15)-7-51-0-20-1.3,431
 
41Dec/1015   33.76  30.93  27.39(-0.65 26.12(-0.5 25.76(-0.0825.91-1.7    -1934(0.3)-50[-11][-13][8]-6462DP0.1OpenShort?    (-12)-15720-0.9,930
42Dec/1014   33.76  30.93  27.57(-0.68 26.25(-0.46 25.78(-0.4225.84-1.7    -1934(-0.4)-50[-11][-19][0]-74-74DT0OpenShort    (-12)-745-20-1.1,430
43Dec/1013   33.76  30.93  27.76(-0.75 26.37(-0.49 25.89(-0.6125.78-1.7    -1934(0.1)-50[-13][-22][-1]-78-137DT-0.1HoldShort    (-13)-1074-20-1.2,230
44Dec/1012   33.76  30.93  27.97(-0.67 26.5(-0.6 26.05(-0.7625.68-1.7    -1934(1.1)-50[-11][-25][-5]-85-362DT-0.2OpenShort    (-14)-1342-20-1.4,030
45Dec/1011   33.76  30.93  28.16(-0.74 26.66(-1.48 26.25(-0.9425.62-1.7    -1933(2)-50[-12][-36][-7]-90-413DT-0.4OpenShort    (-13)-16-24019-1.6,030
 
46Dec/1010   33.76  30.93  28.37(-0.73 27.06(-1.42 26.5(-0.9725.98-1.7    -1931(1.5)-50[-12][-36][-7]-90-370DT-0.4OpenShort    (-12)-16-27120-1.6,030
47Dec/109   33.76  30.93  28.58(-0.59 27.45(-1.22 26.76(-0.3726.39-1.6    -1930(1)-50[-10][-24][-3]-90-289DT-0.3HoldShort?    (-12)-6-14212-1.6,030
48Dec/915   34.45  31.85  28.75(-0.52 27.79(-1.14 26.86(-0.3726.6-1.8    -1629(0.3)-50[-9][-23][-12]-90-337DT-0.2HoldShort?    (-12)-6-5-30-20-1.6,038
49Dec/914   34.45  31.85  28.9(-0.28 28.11(-1.06 26.96(-0.4126.68-1.7    -1628(2)-50[-5][-21][-18]-94-598DT-0.2OpenShort    (-9)-7-6-31-20-1.8,138
50Dec/913   34.45  31.85  28.98(-0.28 28.41(-0.84 27.07(-1.9926.78-1.7    -1626(2.3)-50[-5][-46][-31]-97-966DT-0.2OpenShort    (-4)-33-24-32-20-1.9,138
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA