|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.8500 One month high (close): $29.0100
PAVE Daily Change: -2.12% Daily StdDev 1.17% PAVE EMA_5_Trend: -0.75% 10Minute StdDev: $0.5873
Latest Price : $27.26(-2.12%) | Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 28.12 | 28.19 | 27.93(-0.18) | 27.54(-0.36) | 27.05(-0.73) | 27.01 | -1.9 | | -3 | 95(7.7) | -50 | [-15] | [-85] | [-4] | -88 | -332 | DT | -0.1 | OpenShort | | (-19) | -62 | 0 | 9 | -20 | -1.7,5 | 54 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.54(hourly_sma_10 1.96%) 27.93(hourly_sma_20 3.41%) 28.12(daily_ema_20 4.11%) 28.19(daily_ema_10 4.37%)
|
| | | 2 | Dec/20 | 12 | 28.12 | 28.19 | 27.98(-0.14) | 27.64(-0.36) | 27.25(-0.76) | 27.01 | -1.9 | | -3 | 88(8.5) | -50 | [-12] | [-86] | [5] | -96 | -398 | DP | -0.5 | OpenShort | | (-16) | -65 | 33 | 5 | -20 | -1.9,2 | 54 | | 3 | Dec/20 | 11 | 28.12 | 28.19 | 28.02(-0.14) | 27.74(-0.5) | 27.46(-0.79) | 26.91 | -2.1 | | -3 | 79(13.5) | -50 | [-12] | [-95] | [-32] | -113 | -454 | DT | -1.2 | HoldShort | | (-16) | -68 | -57 | -22 | -20 | -2.5,0 | 54 | | 4 | Dec/20 | 10 | 28.12 | 28.19 | 28.06(-0.14) | 27.88(-0.43) | 27.68(-0.68) | 27.08 | -1.8 | | -3 | 66(11.7) | -50 | [-12] | [-82] | [-34] | -114 | -378 | DT | -1.6 | HoldShort | | (-10) | -58 | -63 | -25 | -20 | -2.6,1 | 54 | | 5 | Dec/20 | 9 | 28.12 | 28.19 | 28.1(-0.07) | 28(-0.39) | 27.87(-0.57) | 27.27 | -1.5 | | -3 | 54(8.1) | -50 | [-6] | [-70] | [-90] | -112 | -369 | DT | -1.9 | HoldShort? | | (-10) | -49 | -232 | -27 | -20 | -2.7,6 | 54 | | | | |
| 6 | Dec/17 | 15 | 28.19 | 28.29 | 28.12(0.04) | 28.11(-0.14) | 28.03(-0.04) | 27.99 | -0.4 | | -1 | 46(-2.3) | 10 | [3] | [-9] | [-5] | -48 | -98 | DR | -0.2 | OpenShort? | | (4) | -3 | -13 | -6 | 4 | -0.5,15 | 48 | | 7 | Dec/17 | 14 | 28.19 | 28.29 | 28.11(-0.04) | 28.15(-0.21) | 28.04(0.04) | 28.03 | -0.3 | | -1 | 48(0.1) | -25 | [-3] | [-7] | [0] | -38 | 18 | DT | -0 | OpenShort | | (4) | 3 | 4 | -8 | 0 | -0.3,20 | 48 | | 8 | Dec/17 | 13 | 28.19 | 28.29 | 28.12(0.04) | 28.21(-0.18) | 28.03(-0.14) | 28.02 | -0.3 | | -1 | 48(-0.1) | 15 | [3] | [-19] | [3] | -32 | -111 | RG | -0 | Wait | | (0) | -12 | 13 | -5 | 0 | -0.4,28 | 48 | | 9 | Dec/17 | 12 | 28.19 | 28.29 | 28.11(-0.04) | 28.26(-0.21) | 28.07(-0.25) | 27.98 | -0.4 | | -1 | 48(0) | -50 | [-3] | [-32] | [-19] | -31 | -72 | DT | -0.3 | OpenShort | | (0) | -22 | -48 | -6 | -20 | -0.5,32 | 48 | | 10 | Dec/17 | 11 | 28.19 | 28.29 | 28.12(0.04) | 28.32(0.04) | 28.14(-0.14) | 28.13 | -0.1 | | -1 | 48(-0.3) | 15 | [3] | [-10] | [5] | -14 | -71 | RG | -0 | Wait | | (4) | -12 | 35 | -13 | -20 | 0,36 | 48 | | | | |
| 11 | Dec/17 | 10 | 28.19 | 28.29 | 28.11(-0.04) | 28.32(0) | 28.18(-0.35) | 28.02 | -0.3 | | -1 | 49(0.4) | -50 | [-3] | [-31] | [-7] | -18 | -77 | DT | -0.6 | OpenShort | | (0) | -30 | 6 | -18 | -20 | -0.3,40 | 48 | | 12 | Dec/17 | 9 | 28.19 | 28.29 | 28.12(-0.04) | 28.31(0.07) | 28.28(-0.39) | 28 | -0.3 | | -1 | 48(-0.5) | -50 | [-3] | [-32] | [-35] | -13 | -95 | DT | -1.1 | OpenShort? | | (-4) | -34 | -77 | -24 | -20 | -0.5,50 | 48 | | 13 | Dec/16 | 15 | 28.24 | 28.27 | 28.13(-0.04) | 28.29(0.14) | 28.39(-0.25) | 28.24 | 0 | | 0 | 49(-1.1) | -50 | [-3] | [-15] | [-12] | 26 | 18 | DT | -0.6 | OpenShort? | | (-4) | -22 | -13 | -15 | -20 | 0.4,66 | 51 | | 14 | Dec/16 | 14 | 28.24 | 28.27 | 28.13(0) | 28.25(0.21) | 28.46(-0.14) | 28.28 | 0.1 | | 0 | 50(-0.1) | -50 | [0] | [-2] | [-19] | 37 | 17 | DR | -0.7 | OpenShort | | (0) | -12 | -41 | -18 | -20 | 0.5,74 | 51 | | 15 | Dec/16 | 13 | 28.24 | 28.27 | 28.14(0.04) | 28.19(0.21) | 28.5(0.18) | 28.41 | 0.3 | | 0 | 50(0.8) | 20 | [3] | [26] | [-5] | 60 | 106 | CR | -0.3 | HoldShort | | (0) | 16 | -10 | -9 | 0 | 1,85 | 51 | | | | |
| 16 | Dec/16 | 12 | 28.24 | 28.27 | 28.13(0.04) | 28.13(0.18) | 28.45(0.39) | 28.44 | 0.4 | | 0 | 49(1.5) | 10 | [3] | [43] | [-9] | 71 | 166 | CR | -0 | HoldShort | | (4) | 34 | -38 | 3 | 20 | 1.1,93 | 51 | | 17 | Dec/16 | 11 | 28.24 | 28.27 | 28.12(0.04) | 28.08(0.21) | 28.34(0.5) | 28.56 | 0.6 | | 0 | 48(3.1) | 40 | [3] | [54] | [9] | 92 | 242 | UT | 0.8 | OpenLong | | (6) | 43 | -9 | 36 | 20 | 1.7,99 | 51 | | 18 | Dec/16 | 10 | 28.24 | 28.27 | 28.11(0.07) | 28.02(0.21) | 28.2(0.61) | 28.59 | 0.6 | | 0 | 44(4.5) | 50 | [6] | [64] | [22] | 86 | 250 | UT | 1.6 | OpenLong | | (4) | 53 | 19 | 47 | 20 | 2,86 | 51 | | 19 | Dec/16 | 9 | 28.24 | 28.27 | 28.09(0.04) | 27.96(0.18) | 28.03(0.54) | 28.53 | 0.5 | | 0 | 40(2.8) | 40 | [3] | [56] | [60] | 61 | 252 | UT | 2.3 | OpenLong? | | (6) | 47 | 134 | 46 | 20 | 2,61 | 51 | | 20 | Dec/15 | 15 | 28.26 | 28.22 | 28.08(-0.04) | 27.91(0.04) | 27.88(0.22) | 28.11 | -0.3 | | -1 | 37(-0.3) | 30 | [-3] | [22] | [25] | -16 | 101 | UR | 1.1 | SmallShort? | | (-4) | 19 | 58 | 25 | 20 | 0.1,32 | 43 | | | | |
| 21 | Dec/15 | 14 | 28.26 | 28.22 | 28.09(-0.11) | 27.9(-0.07) | 27.82(0.04) | 27.93 | -0.6 | | -1 | 37(-2.5) | -15 | [-9] | [1] | [16] | -56 | 54 | UR | 0.5 | SmallShort | | (-6) | 3 | 32 | 15 | 20 | -0.8,14 | 43 | | 22 | Dec/15 | 13 | 28.26 | 28.22 | 28.12(-0.11) | 27.92(-0.18) | 27.81(-0.14) | 27.83 | -0.8 | | -1 | 40(-0.4) | -45 | [-9] | [-19] | [9] | -78 | -29 | DP | 0.1 | OpenShort | | (-10) | -12 | 23 | 6 | 0 | -1.3,5 | 43 | | 23 | Dec/15 | 12 | 28.26 | 28.22 | 28.15(-0.14) | 27.97(-0.21) | 27.85(-0.18) | 27.76 | -0.9 | | -1 | 40(1.7) | -50 | [-12] | [-25] | [1] | -92 | -49 | DP | -0.4 | OpenShort | | (-13) | -15 | 4 | 0 | 0 | -1.7,1 | 43 | | 24 | Dec/15 | 11 | 28.26 | 28.22 | 28.19(-0.11) | 28.03(-0.21) | 27.9(-0.18) | 27.75 | -0.9 | | -1 | 39(2.7) | -50 | [-9] | [-24] | [-10] | -100 | -98 | DT | -0.7 | HoldShort | | (-13) | -15 | -20 | -8 | -20 | -2,0 | 43 | | 25 | Dec/15 | 10 | 28.26 | 28.22 | 28.22(-0.11) | 28.09(-0.18) | 27.95(-0.14) | 27.81 | -0.8 | | -1 | 36(4) | -50 | [-9] | [-19] | [-12] | -95 | -79 | DT | -0.7 | OpenShort | | (-13) | -12 | -26 | -1 | -20 | -2,5 | 43 | | | | |
| 26 | Dec/15 | 9 | 28.26 | 28.22 | 28.25(-0.11) | 28.14(-0.11) | 27.99(-0.14) | 27.89 | -0.7 | | -1 | 32(2.1) | -50 | [-9] | [-16] | [-19] | -93 | -59 | DT | -0.6 | OpenShort? | | (-6) | -12 | -51 | 5 | -20 | -2,7 | 43 | | 27 | Dec/14 | 15 | 28.29 | 28.1 | 28.28(-0.11) | 28.17(-0.11) | 28.03(-0.21) | 28.05 | -0.4 | | -5 | 30(1) | -50 | [-9] | [-24] | [5] | -76 | -26 | DP | 0.1 | OpenShort? | | (-10) | -18 | 13 | 8 | -11 | -1.4,9 | 40 | | 28 | Dec/14 | 14 | 28.29 | 28.1 | 28.31(-0.07) | 28.2(-0.07) | 28.09(-0.28) | 28.01 | -0.5 | | -5 | 29(2) | -50 | [-6] | [-27] | [1] | -93 | -110 | DP | -0.5 | OpenShort | | (-6) | -24 | 13 | -6 | -20 | -1.8,2 | 40 | | 29 | Dec/14 | 13 | 28.29 | 28.1 | 28.33(-0.11) | 28.22(-0.11) | 28.17(-0.25) | 27.97 | -0.6 | | -5 | 27(2.7) | -50 | [-9] | [-27] | [-11] | -108 | -86 | DT | -1.3 | HoldShort | | (-10) | -21 | -13 | -26 | -20 | -2.3,0 | 40 | | 30 | Dec/14 | 12 | 28.29 | 28.1 | 28.36(-0.11) | 28.25(-0.11) | 28.24(-0.18) | 28.01 | -0.5 | | -5 | 24(2.8) | -50 | [-9] | [-21] | [-21] | -101 | -59 | DT | -1.6 | HoldShort | | (-10) | -15 | -39 | -26 | -20 | -2.5,12 | 40 | | | | |
| 31 | Dec/14 | 11 | 28.29 | 28.1 | 28.39(-0.07) | 28.28(-0.14) | 28.29(-0.07) | 28.13 | -0.3 | | -5 | 21(2) | -50 | [-6] | [-12] | [-22] | -74 | -41 | DT | -1.3 | OpenShort | | (-10) | -6 | -60 | -7 | -14 | -2.1,29 | 40 | | 32 | Dec/14 | 10 | 28.29 | 28.1 | 28.41(-0.04) | 28.32(-0.04) | 28.31(0.07) | 28.32 | 0.1 | | -5 | 19(-0.2) | -50 | [-3] | [5] | [-4] | -29 | 24 | RG | 0.1 | Wait | | (-4) | 6 | -23 | 16 | 14 | -0.8,41 | 40 | | 33 | Dec/14 | 9 | 28.29 | 28.1 | 28.41(0) | 28.33(-0.04) | 28.29(0.07) | 28.39 | 0.2 | | -5 | 20(0) | 0 | [0] | [6] | [11] | -23 | 7 | UR | 0.9 | SmallShort? | | (0) | 6 | 16 | 23 | 18 | -0.3,35 | 40 | | 34 | Dec/13 | 15 | 28.32 | 28.02 | 28.42(-0.04) | 28.34(-0.07) | 28.27(0.04) | 28.34 | 0 | | -8 | 20(0.6) | -40 | [-3] | [-0] | [11] | -53 | 18 | UR | 0.6 | SmallShort? | | (-4) | 3 | 25 | 10 | 14 | -0.7,15 | 43 | | 35 | Dec/13 | 14 | 28.32 | 28.02 | 28.43(-0.07) | 28.36(-0.04) | 28.26(-0.07) | 28.26 | -0.1 | | -8 | 19(-0.4) | -50 | [-6] | [-9] | [5] | -78 | -11 | DP | 0 | OpenShort | | (-4) | -6 | 10 | 12 | -7 | -1.5,10 | 43 | | | | |
| 36 | Dec/13 | 13 | 28.32 | 28.02 | 28.45(-0.07) | 28.37(-0.11) | 28.28(-0.18) | 28.23 | -0.2 | | -8 | 19(1.6) | -50 | [-6] | [-21] | [-8] | -92 | -57 | DT | -0.4 | OpenShort | | (-6) | -15 | -23 | 0 | -7 | -1.9,6 | 43 | | 37 | Dec/13 | 12 | 28.32 | 28.02 | 28.47(-0.04) | 28.4(-0.07) | 28.33(-0.11) | 28.3 | -0 | | -8 | 18(0.5) | -45 | [-3] | [-13] | [7] | -84 | -48 | DP | -0.3 | OpenShort | | (-6) | -9 | 23 | 5 | -11 | -1.6,6 | 43 | | 38 | Dec/13 | 11 | 28.32 | 28.02 | 28.48(-0.07) | 28.42(-0.11) | 28.36(-0.18) | 28.23 | -0.2 | | -8 | 17(2.4) | -50 | [-6] | [-21] | [-15] | -113 | -67 | DT | -1.3 | HoldShort | | (-6) | -15 | -25 | -28 | -20 | -2.5,0 | 43 | | 39 | Dec/13 | 10 | 28.32 | 28.02 | 28.5(-0.04) | 28.45(-0.11) | 28.41(-0.14) | 28.31 | -0 | | -8 | 15(2.6) | -50 | [-3] | [-17] | [-3] | -93 | -64 | DT | -1.1 | OpenShort | | (-4) | -12 | 0 | -16 | -7 | -2.2,12 | 43 | | 40 | Dec/13 | 9 | 28.32 | 28.02 | 28.51(-0.04) | 28.48(-0.07) | 28.45(-0.04) | 28.31 | -0 | | -8 | 12(1.9) | -50 | [-3] | [-7] | [-24] | -98 | -41 | DT | -1.9 | OpenShort? | | (-4) | -3 | -57 | -15 | -20 | -2.8,22 | 43 | | | | |
| 41 | Dec/10 | 15 | 28.35 | 28 | 28.52(-0.04) | 28.48(0) | 28.46(-0.04) | 28.49 | 0.2 | | -6 | 10(0.2) | -45 | [-3] | [-3] | [3] | -29 | 19 | DP | 0.5 | OpenShort? | | (-4) | -3 | 6 | 7 | 0 | -0.5,34 | 47 | | 42 | Dec/10 | 14 | 28.35 | 28 | 28.52(0) | 28.48(0) | 28.47(-0.04) | 28.47 | 0.2 | | -6 | 10(-0.1) | -30 | [0] | [-2] | [2] | -44 | -30 | DP | 0 | OpenShort | | (0) | -3 | 0 | 12 | 0 | -1,31 | 47 | | 43 | Dec/10 | 13 | 28.35 | 28 | 28.53(-0.04) | 28.5(-0.04) | 28.47(0) | 28.47 | 0.2 | | -6 | 10(-0.9) | -50 | [-3] | [-1] | [-2] | -54 | 18 | DT | -0.2 | OpenShort | | (-4) | 0 | -6 | 1 | 0 | -1,21 | 47 | | 44 | Dec/10 | 12 | 28.35 | 28 | 28.54(-0.04) | 28.51(0.04) | 28.48(-0.04) | 28.49 | 0.2 | | -6 | 11(-1.2) | -35 | [-3] | [-1] | [7] | -51 | 9 | DP | 0.1 | OpenShort | | (-4) | -3 | 29 | -8 | -18 | -0.7,17 | 47 | | 45 | Dec/10 | 11 | 28.35 | 28 | 28.55(-0.07) | 28.5(-0.11) | 28.49(-0.18) | 28.4 | 0.1 | | -6 | 12(1.2) | -50 | [-6] | [-20] | [-13] | -80 | -27 | DT | -1.2 | OpenShort | | (-4) | -15 | -29 | -14 | -11 | -2,20 | 47 | | | | |
| 46 | Dec/10 | 10 | 28.35 | 28 | 28.57(-0.03) | 28.53(-0.04) | 28.54(-0.04) | 28.49 | 0.2 | | -6 | 11(-1.9) | -50 | [-3] | [-5] | [-8] | -56 | -11 | DT | -0.8 | OpenShort | | (-4) | -3 | -16 | -15 | -4 | -1.2,24 | 47 | | 47 | Dec/10 | 9 | 28.35 | 28 | 28.58(-0.03) | 28.53(0) | 28.55(0.07) | 28.54 | 0.3 | | -6 | 13(-0.8) | -25 | [-3] | [6] | [6] | -28 | 34 | UR | -0.1 | SmallShort? | | (-3) | 6 | 16 | -5 | 18 | -0.5,35 | 47 | | 48 | Dec/9 | 15 | 28.35 | 27.94 | 28.59(-0.03) | 28.54(-0.07) | 28.55(0) | 28.49 | 0.2 | | -9 | 14(0.6) | -50 | [-3] | [-4] | [-11] | -39 | -2 | DT | -0.5 | OpenShort? | | (-6) | 0 | -25 | -13 | -4 | -1.2,41 | 46 | | 49 | Dec/9 | 14 | 28.35 | 27.94 | 28.6(0.11) | 28.56(0.04) | 28.53(0.07) | 28.57 | 0.4 | | -9 | 13(-8.8) | 10 | [9] | [9] | [-4] | -12 | -97 | CR | 0.5 | HoldShort | | (0) | 6 | -9 | -4 | 0 | -0.4,48 | 46 | | 50 | Dec/9 | 13 | 28.35 | 27.94 | 28.57(0.07) | 28.56(0) | 28.51(-0.04) | 28.6 | 0.4 | | -9 | 22(-3.5) | 0 | [6] | [-3] | [8] | -14 | -65 | RG | 0.7 | Wait | | (10) | -3 | 25 | -5 | 4 | 0.2,31 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|