|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $242.9000 One month high (close): $279.0400
LLY Daily Change: -1.47% Daily StdDev 1.98% LLY EMA_5_Trend: 1.13% 10Minute StdDev: $7.4014
Latest Price : $263.48(-1.47%) | Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($3) Fri. Dec 17, 2021($6.1) Thu. Dec 16, 2021($5.1) Wed. Dec 15, 2021($11.2) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($3) Fri. Dec 10, 2021($0.7)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 254.94 | 256.62 | 270.91(-0.18) | 264.85(-0.28) | 262.18(-0.47) | 261.61 | 0.6 | | 5 | 67(3.1) | -30 | [-9] | [-30] | [0] | -82 | -289 | DT | -0.1 | OpenShort | | (-14) | -24 | 6 | 5 | -20 | -1.3,1 | 64 | Sample size 50 Avg positive next hour return: 0.98%(60%) Avg negative next hour return: -0.86%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.62(daily_ema_10 -1.91%) 254.94(daily_ema_20 -2.55%)
Resistance Levels: 264.85(weak_hourly_sma_10 1.24%) 270.91(weak_hourly_sma_20 3.55%)
|
| | | 2 | Dec/20 | 12 | 254.94 | 256.62 | 271.41(-0.21) | 265.6(-0.36) | 263.42(-0.49) | 261.38 | 0.6 | | 5 | 64(3.9) | -45 | [-11] | [-33] | [-6] | -88 | -299 | DT | -0.3 | OpenShort | | (-12) | -25 | -8 | -1 | -20 | -1.5,0 | 64 | | 3 | Dec/20 | 11 | 254.94 | 256.62 | 271.99(-0.21) | 266.56(-0.66) | 264.73(-0.47) | 261.73 | 0.6 | | 5 | 60(4.4) | -40 | [-11] | [-40] | [2] | -90 | -304 | DP | -0.5 | OpenShort | | (-14) | -24 | 5 | -6 | 13 | -1.6,0 | 64 | | 4 | Dec/20 | 10 | 254.94 | 256.62 | 272.55(-0.15) | 268.33(-0.71) | 265.97(-0.49) | 261.51 | 0.6 | | 5 | 56(5.3) | -40 | [-8] | [-41] | [-30] | -96 | -388 | DT | -0.8 | OpenShort | | (-14) | -25 | -75 | -9 | -20 | -1.9,2 | 64 | | 5 | Dec/20 | 9 | 254.94 | 256.62 | 272.97(-0.06) | 270.24(-0.55) | 267.27(-0.09) | 264.7 | 0.9 | | 5 | 50(1.7) | -20 | [-3] | [-16] | [-26] | -86 | -269 | DT | -0.5 | OpenShort? | | (-5) | -5 | -71 | -8 | -15 | -1.6,4 | 64 | | | | |
| 6 | Dec/17 | 15 | 254.72 | 254.91 | 273.13(0.09) | 271.73(-0.44) | 267.52(-0.09) | 267.76 | 1.3 | | 4 | 49(-3.6) | 50 | [5] | [-10] | [-2] | -72 | -290 | DR | 0 | OpenShort? | | (-2) | -5 | -2 | -4 | -10 | -1.1,6 | 59 | | 7 | Dec/17 | 14 | 254.72 | 254.91 | 272.89(0.34) | 272.93(-0.44) | 267.77(-0.23) | 267.87 | 1.3 | | 4 | 52(-19.5) | 50 | [17] | [-14] | [-4] | -69 | -505 | DR | 0 | OpenShort | | (6) | -12 | 1 | -9 | -20 | -0.9,4 | 59 | | 8 | Dec/17 | 13 | 254.72 | 254.91 | 271.96(0.37) | 274.13(-0.5) | 268.38(-0.86) | 267.85 | 1.3 | | 4 | 72(-15.6) | 50 | [19] | [-47] | [-2] | -63 | -628 | DR | -0.1 | OpenShort | | (22) | -44 | 19 | -20 | -20 | -0.6,2 | 59 | | 9 | Dec/17 | 12 | 254.72 | 254.91 | 270.97(0.34) | 275.51(-0.31) | 270.72(-0.93) | 267.05 | 1.2 | | 4 | 87(-11.6) | 35 | [17] | [-46] | [-17] | -59 | -609 | DR | -0.4 | OpenShort | | (23) | -47 | 0 | -27 | -20 | -0.4,1 | 59 | | 10 | Dec/17 | 11 | 254.72 | 254.91 | 270.05(0.33) | 276.37(-0.22) | 273.25(-0.98) | 267.05 | 1.2 | | 4 | 99(-9.2) | 35 | [17] | [-47] | [-37] | -43 | -580 | DR | -0.6 | OpenShort | | (22) | -50 | -48 | -37 | -20 | -0.3,15 | 59 | | | | |
| 11 | Dec/17 | 10 | 254.72 | 254.91 | 269.15(0.35) | 276.98(-0.13) | 275.96(-0.86) | 269.13 | 1.4 | | 4 | 108(-8) | 20 | [18] | [-38] | [-32] | -4 | -462 | DR | -0.6 | OpenShort | | (24) | -44 | -39 | -26 | -20 | -0,46 | 59 | | 12 | Dec/17 | 9 | 254.72 | 254.91 | 268.21(0.43) | 277.34(-0.03) | 278.34(-0.55) | 270.83 | 1.5 | | 4 | 116(-6.3) | 10 | [22] | [-19] | [-78] | 23 | -364 | DR | -0.6 | OpenShort? | | (27) | -28 | -190 | -19 | -20 | 0.2,68 | 59 | | 13 | Dec/16 | 15 | 254.31 | 252.65 | 267.05(0.58) | 277.42(0.23) | 279.89(-0.15) | 279.38 | 2.5 | | 5 | 122(-6.2) | 50 | [29] | [13] | [-3] | 69 | -44 | CR | -0 | HoldShort? | | (37) | -8 | -7 | -4 | -0 | 1,94 | 62 | | 14 | Dec/16 | 14 | 254.31 | 252.65 | 265.52(0.59) | 276.78(0.39) | 280.32(0.29) | 279.71 | 2.5 | | 5 | 129(-0.8) | 50 | [31] | [40] | [-8] | 74 | 89 | CR | -0 | HoldShort | | (39) | 15 | -22 | -4 | -6 | 1.1,96 | 62 | | 15 | Dec/16 | 13 | 254.31 | 252.65 | 263.96(0.62) | 275.7(0.43) | 279.5(0.55) | 280.68 | 2.6 | | 5 | 129(2) | 50 | [33] | [56] | [8] | 79 | 219 | UT | 0.1 | OpenLong | | (40) | 29 | 19 | -5 | 20 | 1.3,96 | 62 | | | | |
| 16 | Dec/16 | 12 | 254.31 | 252.65 | 262.33(0.58) | 274.51(0.61) | 277.97(0.6) | 279.83 | 2.5 | | 5 | 127(3.6) | 50 | [31] | [62] | [0] | 82 | 303 | UT | 0.1 | OpenLong | | (39) | 32 | -0 | -3 | 6 | 1.4,97 | 62 | | 17 | Dec/16 | 11 | 254.31 | 252.65 | 260.83(0.58) | 272.85(1.13) | 276.32(0.48) | 279.84 | 2.5 | | 5 | 124(5.3) | 50 | [31] | [70] | [-16] | 86 | 337 | CR | 0.3 | OpenShort | | (38) | 25 | -35 | -1 | -20 | 1.5,98 | 62 | | 18 | Dec/16 | 10 | 254.31 | 252.65 | 259.33(0.66) | 269.81(1.34) | 275.01(0.78) | 281.43 | 2.7 | | 5 | 118(11.3) | 50 | [35] | [92] | [47] | 95 | 454 | UT | 0.5 | OpenLong | | (40) | 41 | 131 | 1 | 20 | 1.8,100 | 62 | | 19 | Dec/16 | 9 | 254.31 | 252.65 | 257.64(0.5) | 266.25(0.96) | 272.87(0.36) | 275.62 | 2.1 | | 5 | 107(4.6) | 50 | [27] | [58] | [19] | 91 | 349 | UT | 0.3 | OpenLong? | | (33) | 19 | 52 | -4 | 20 | 1.7,98 | 62 | | 20 | Dec/15 | 15 | 253.23 | 249.25 | 256.35(0.47) | 263.73(0.93) | 271.9(0.31) | 273.33 | 2.3 | | 1 | 103(-10.7) | 50 | [25] | [53] | [17] | 88 | 325 | UT | 0.1 | HoldLong? | | (32) | 16 | 42 | -7 | 20 | 1.6,98 | 57 | | | | |
| 21 | Dec/15 | 14 | 253.23 | 249.25 | 255.15(0.54) | 261.31(0.85) | 271.05(0.6) | 271.5 | 2.1 | | 1 | 113(5.1) | 50 | [28] | [67] | [-5] | 91 | 310 | CR | 0 | OpenShort | | (29) | 32 | -32 | -7 | 20 | 1.7,98 | 57 | | 22 | Dec/15 | 13 | 253.23 | 249.25 | 253.78(0.6) | 259.1(0.95) | 269.44(1.83) | 272.92 | 2.3 | | 1 | 108(10.2) | 50 | [32] | [135] | [12] | 103 | 629 | UT | 0.4 | HoldLong | | (38) | 96 | 1 | -8 | 20 | 2.1,100 | 57 | | 23 | Dec/15 | 12 | 253.23 | 249.25 | 252.26(0.61) | 256.67(0.97) | 264.6(1.95) | 272.88 | 2.3 | | 1 | 98(14.8) | 50 | [32] | [142] | [48] | 110 | 715 | UT | 1 | HoldLong | | (39) | 103 | 93 | -8 | 20 | 2.4,100 | 57 | | 24 | Dec/15 | 11 | 253.23 | 249.25 | 250.74(0.51) | 254.2(0.78) | 259.53(1.53) | 268.85 | 1.8 | | 1 | 83(11.9) | 50 | [27] | [114] | [20] | 113 | 612 | UT | 1.3 | HoldLong | | (34) | 81 | -4 | 23 | 20 | 2.5,100 | 57 | | 25 | Dec/15 | 10 | 253.23 | 249.25 | 249.48(0.54) | 252.24(0.89) | 255.61(1.72) | 269.04 | 1.8 | | 1 | 71(24.8) | 50 | [28] | [127] | [74] | 127 | 687 | UT | 2.2 | HoldLong | | (35) | 91 | 138 | 28 | 20 | 3.2,97 | 57 | | | | |
| 26 | Dec/15 | 9 | 253.23 | 249.25 | 248.13(0.38) | 250.02(0.49) | 251.29(1.02) | 263.19 | 1.2 | | 1 | 46(15.8) | 50 | [20] | [78] | [141] | 133 | 504 | UT | 3 | HoldLong? | | (26) | 54 | 352 | 25 | 20 | 3.8,88 | 57 | | 27 | Dec/14 | 15 | 252.21 | 246.32 | 247.2(0.13) | 248.81(-0.01) | 248.76(0.02) | 249.09 | -0.4 | | -14 | 31(-8.3) | -10 | [7] | [3] | [9] | 43 | -25 | RG | 0.1 | Wait? | | (8) | 1 | 29 | -7 | 11 | 0.7,75 | 26 | | 28 | Dec/14 | 14 | 252.21 | 246.32 | 246.88(0.09) | 248.84(-0.08) | 248.71(-0.08) | 247.95 | -0.6 | | -14 | 39(-1.5) | -35 | [6] | [-7] | [-7] | 42 | -86 | DR | -0.3 | OpenShort | | (7) | -6 | -14 | -7 | -9 | 0.4,82 | 26 | | 29 | Dec/14 | 13 | 252.21 | 246.32 | 246.66(0.1) | 249.04(0.02) | 248.91(0.01) | 248.53 | -0.5 | | -14 | 40(-0.3) | -30 | [7] | [3] | [-7] | 57 | -31 | CR | -0.1 | HoldShort | | (7) | 1 | -14 | -2 | -18 | 0.7,89 | 26 | | 30 | Dec/14 | 12 | 252.21 | 246.32 | 246.42(0.11) | 249.04(-0) | 248.89(0.05) | 249.11 | -0.4 | | -14 | 41(0.2) | -15 | [8] | [6] | [0] | 64 | -3 | RG | 0.1 | Wait | | (7) | 4 | -1 | 1 | 4 | 0.9,91 | 26 | | | | |
| 31 | Dec/14 | 11 | 252.21 | 246.32 | 246.15(0.11) | 248.99(0.21) | 248.76(-0.04) | 249.14 | -0.4 | | -14 | 41(0.5) | -20 | [8] | [7] | [-2] | 64 | -19 | CR | 0.1 | HoldShort | | (7) | -3 | 4 | -1 | -20 | 1,89 | 26 | | 32 | Dec/14 | 10 | 252.21 | 246.32 | 245.88(0.11) | 248.46(0.26) | 248.87(-0.01) | 248.96 | -0.5 | | -14 | 40(1.3) | -15 | [8] | [11] | [-1] | 64 | -0 | CR | 0 | HoldShort | | (7) | -1 | 8 | -3 | -20 | 1.1,86 | 26 | | 33 | Dec/14 | 9 | 252.21 | 246.32 | 245.62(0.07) | 247.81(0.21) | 248.89(-0.12) | 248.63 | -0.5 | | -14 | 39(0.8) | -45 | [5] | [0] | [-3] | 62 | 4 | DR | -0.1 | OpenShort? | | (6) | -9 | 2 | -11 | -20 | 1.1,84 | 26 | | 34 | Dec/13 | 15 | 252.65 | 246.13 | 245.44(0.07) | 247.29(0.23) | 249.18(0.04) | 248.52 | -0.6 | | -16 | 38(1.7) | -35 | [5] | [11] | [-3] | 67 | 61 | CR | -0.2 | HoldShort? | | (5) | 3 | 0 | -10 | -13 | 1.1,89 | 29 | | 35 | Dec/13 | 14 | 252.65 | 246.13 | 245.28(0.09) | 246.72(0.19) | 249.07(-0.07) | 248.51 | -0.6 | | -16 | 36(1.2) | -45 | [6] | [2] | [-11] | 74 | 9 | CR | -0.2 | HoldShort | | (4) | -5 | -29 | -11 | 9 | 1.2,94 | 29 | | | | |
| 36 | Dec/13 | 13 | 252.65 | 246.13 | 245.06(0.13) | 246.25(0.26) | 249.24(0.46) | 249.65 | -0.4 | | -16 | 35(2.8) | 15 | [9] | [42] | [5] | 94 | 172 | UT | 0.2 | OpenLong | | (8) | 32 | 2 | 3 | 20 | 1.8,99 | 29 | | 37 | Dec/13 | 12 | 252.65 | 246.13 | 244.73(0.14) | 245.61(0.29) | 248.09(0.56) | 249.55 | -0.4 | | -16 | 32(3.9) | 25 | [10] | [51] | [4] | 96 | 198 | TP | 0.6 | OpenShort | | (9) | 39 | -2 | 4 | 20 | 2.1,93 | 29 | | 38 | Dec/13 | 11 | 252.65 | 246.13 | 244.38(0.16) | 244.91(0.26) | 246.72(0.55) | 249.65 | -0.4 | | -16 | 28(4.8) | 25 | [11] | [49] | [27] | 108 | 194 | UT | 1.4 | HoldLong | | (9) | 39 | 42 | 42 | 20 | 2.6,93 | 29 | | 39 | Dec/13 | 10 | 252.65 | 246.13 | 244(0.15) | 244.27(0.16) | 245.38(0.4) | 247.98 | -0.7 | | -16 | 24(0.7) | 10 | [11] | [35] | [2] | 84 | 102 | RG | 1.5 | SmallShort | | (8) | 28 | -32 | 43 | 20 | 2.4,74 | 29 | | 40 | Dec/13 | 9 | 252.65 | 246.13 | 243.64(0.16) | 243.89(0.23) | 244.41(0.48) | 249.24 | -0.5 | | -16 | 23(8.7) | 25 | [11] | [43] | [60] | 83 | 183 | UT | 3 | OpenLong? | | (12) | 34 | 137 | 37 | 20 | 3.4,48 | 29 | | | | |
| 41 | Dec/10 | 15 | 253.2 | 246.65 | 243.26(-0.02) | 243.32(0.01) | 243.25(0.05) | 243.85 | -1.3 | | -19 | 14(-0.9) | -40 | [-1] | [-0] | [9] | -17 | 57 | UR | 0.6 | SmallShort? | | (3) | 4 | 23 | 0 | 12 | 0.6,18 | 18 | | 42 | Dec/10 | 14 | 253.2 | 246.65 | 243.32(-0.03) | 243.3(-0.05) | 243.25(0) | 242.96 | -1.4 | | -19 | 15(-0.3) | -50 | [-2] | [-6] | [-3] | -46 | 24 | DT | -0.1 | OpenShort | | (-3) | 0 | 0 | -19 | 2 | -0.3,12 | 18 | | 43 | Dec/10 | 13 | 253.2 | 246.65 | 243.4(0.01) | 243.43(-0.07) | 243.11(-0.02) | 242.95 | -1.4 | | -19 | 15(-0.4) | -50 | [1] | [-7] | [-1] | -29 | -38 | DR | -0.1 | OpenShort | | (-2) | -1 | 2 | -12 | 0 | -0.4,31 | 18 | | 44 | Dec/10 | 12 | 253.2 | 246.65 | 243.37(0.02) | 243.59(-0.1) | 243.17(-0.08) | 242.88 | -1.4 | | -19 | 16(-0.6) | -50 | [1] | [-12] | [-7] | -17 | -65 | DR | -0.3 | OpenShort | | (1) | -6 | -19 | -7 | -0 | -0.4,43 | 18 | | 45 | Dec/10 | 11 | 253.2 | 246.65 | 243.31(0.03) | 243.83(-0.02) | 243.36(-0.02) | 243.62 | -1.3 | | -19 | 16(-0.4) | -40 | [2] | [-5] | [3] | 10 | -30 | RG | 0.2 | Wait | | (3) | -1 | 11 | -2 | -2 | 0.3,52 | 18 | | | | |
| 46 | Dec/10 | 10 | 253.2 | 246.65 | 243.24(0.01) | 243.87(0.02) | 243.36(0) | 243.21 | -1.4 | | -19 | 17(-0.1) | -45 | [1] | [-3] | [-0] | 6 | -11 | RG | -0.2 | Wait | | (1) | 0 | 9 | -9 | -18 | -0,56 | 18 | | 47 | Dec/10 | 9 | 253.2 | 246.65 | 243.21(-0.02) | 243.82(-0.01) | 243.41(-0.14) | 242.87 | -1.4 | | -19 | 17(0.2) | -50 | [-1] | [-14] | [-7] | 3 | -28 | DT | -0.4 | OpenShort? | | (-0) | -10 | -9 | -9 | -20 | -0.3,60 | 18 | | 48 | Dec/9 | 15 | 254.13 | 248.17 | 243.25(-0.02) | 243.84(0.04) | 243.75(-0.11) | 243.24 | -1.5 | | -19 | 17(-0.4) | -50 | [-1] | [-11] | [-6] | 16 | -10 | DT | -0.4 | OpenShort? | | (0) | -8 | -16 | 5 | -20 | -0,66 | 14 | | 49 | Dec/9 | 14 | 254.13 | 248.17 | 243.29(-0.03) | 243.74(0.14) | 244.03(-0.1) | 243.86 | -1.4 | | -19 | 17(-1.4) | -50 | [-2] | [-7] | [0] | 32 | 25 | DT | -0.1 | OpenShort | | (0) | -7 | 2 | 11 | -20 | 0.5,69 | 14 | | 50 | Dec/9 | 13 | 254.13 | 248.17 | 243.37(-0.02) | 243.39(0.08) | 244.28(-0.03) | 243.79 | -1.5 | | -19 | 18(-0.4) | -50 | [-1] | [-4] | [3] | 30 | 34 | DP | -0.4 | OpenShort | | (-3) | -2 | 4 | 10 | -3 | 0.3,72 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|