|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $74.7600 One month high (close): $79.6500
JCI Daily Change: -1.44% Daily StdDev 1.49% JCI EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $75.94(-1.44%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 78.02 | 78.39 | 77.65(-0.19) | 76.3(-0.44) | 74.97(-0.75) | 74.76 | -2.3 | | -3 | 119(9.9) | -50 | [-13] | [-71] | [-3] | -91 | -367 | DT | -0.1 | OpenShort | | (-15) | -50 | -2 | 9 | -20 | -1.7,2 | 60 | Sample size 50 Avg positive next hour return: 0.77%(30%) Avg negative next hour return: -0.66%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.3(hourly_sma_10 2.06%) 77.65(hourly_sma_20 3.87%) 78.02(daily_ema_20 4.36%) 78.39(daily_ema_10 4.86%)
|
| | | 2 | Dec/20 | 12 | 78.02 | 78.39 | 77.8(-0.15) | 76.64(-0.48) | 75.54(-0.75) | 74.78 | -2.3 | | -3 | 109(10.4) | -50 | [-10] | [-71] | [-1] | -97 | -428 | DT | -0.5 | OpenShort | | (-13) | -50 | 15 | 2 | -20 | -1.9,1 | 60 | | 3 | Dec/20 | 11 | 78.02 | 78.39 | 77.92(-0.18) | 77.01(-0.58) | 76.11(-0.76) | 74.61 | -2.4 | | -3 | 99(15.7) | -50 | [-12] | [-76] | [-18] | -108 | -431 | DT | -1.1 | HoldShort | | (-13) | -51 | -23 | -14 | -20 | -2.3,0 | 60 | | 4 | Dec/20 | 10 | 78.02 | 78.39 | 78.06(-0.17) | 77.46(-0.54) | 76.69(-0.7) | 74.87 | -2.2 | | -3 | 83(16.7) | -50 | [-11] | [-70] | [-44] | -117 | -416 | DT | -1.5 | HoldShort | | (-11) | -47 | -93 | -19 | -20 | -2.7,1 | 60 | | 5 | Dec/20 | 9 | 78.02 | 78.39 | 78.19(-0.09) | 77.88(-0.41) | 77.23(-0.52) | 75.93 | -1.5 | | -3 | 66(7.9) | -50 | [-6] | [-52] | [-53] | -104 | -330 | DT | -1.4 | HoldShort? | | (-6) | -35 | -133 | -13 | -20 | -2.4,6 | 60 | | | | |
| 6 | Dec/17 | 15 | 78.26 | 78.64 | 78.26(-0.01) | 78.2(-0.23) | 77.63(-0.15) | 77.48 | -0.5 | | -1 | 58(2.2) | -10 | [-1] | [-19] | [-8] | -66 | -127 | DT | -0.2 | OpenShort? | | (0) | -10 | -18 | -6 | -16 | -0.9,7 | 46 | | 7 | Dec/17 | 14 | 78.26 | 78.64 | 78.26(0) | 78.38(-0.24) | 77.75(-0.21) | 77.69 | -0.4 | | -1 | 56(0) | -0 | [0] | [-23] | [5] | -59 | -123 | RG | -0.1 | Wait | | (0) | -14 | 25 | -14 | -10 | -0.7,9 | 46 | | 8 | Dec/17 | 13 | 78.26 | 78.64 | 78.26(0) | 78.57(-0.28) | 77.91(-0.41) | 77.4 | -0.6 | | -1 | 56(0.1) | -30 | [0] | [-38] | [-10] | -64 | -212 | DR | -0.6 | OpenShort | | (-2) | -27 | -10 | -21 | -20 | -1.1,14 | 46 | | 9 | Dec/17 | 12 | 78.26 | 78.64 | 78.27(-0.01) | 78.79(-0.25) | 78.23(-0.42) | 77.52 | -0.5 | | -1 | 56(0) | -45 | [-1] | [-37] | [-24] | -48 | -195 | DT | -0.9 | OpenShort | | (1) | -28 | -46 | -24 | -20 | -0.9,25 | 46 | | 10 | Dec/17 | 11 | 78.26 | 78.64 | 78.28(0.03) | 78.79(0) | 78.56(-0.24) | 78.06 | -0.1 | | -1 | 56(-0.4) | -25 | [2] | [-17] | [-11] | -18 | -120 | DR | -0.6 | OpenShort | | (3) | -16 | -3 | -23 | -20 | -0.3,40 | 46 | | | | |
| 11 | Dec/17 | 10 | 78.26 | 78.64 | 78.26(-0.01) | 78.99(0.06) | 78.75(-0.32) | 78.09 | -0.1 | | -1 | 57(0.1) | -50 | [-1] | [-21] | [-22] | -1 | -89 | DT | -0.8 | OpenShort | | (1) | -21 | -35 | -19 | -20 | -0.2,54 | 46 | | 12 | Dec/17 | 9 | 78.26 | 78.64 | 78.27(-0.03) | 78.94(0.14) | 79(-0.28) | 78.5 | 0.2 | | -1 | 56(-0.5) | -50 | [-2] | [-16] | [-22] | 25 | -9 | DT | -0.6 | OpenShort? | | (1) | -19 | -43 | -14 | -20 | 0.3,67 | 46 | | 13 | Dec/16 | 15 | 78.42 | 78.76 | 78.27(0) | 78.83(0.2) | 79.22(-0.16) | 79.01 | 0.4 | | 3 | 57(1.6) | -10 | [0] | [-3] | [-4] | 51 | 50 | DR | -0.3 | OpenShort? | | (1) | -11 | 0 | -9 | -20 | 0.9,78 | 56 | | 14 | Dec/16 | 14 | 78.42 | 78.76 | 78.29(0.01) | 78.67(0.22) | 79.35(-0.09) | 79.01 | 0.4 | | 3 | 55(0.4) | -5 | [1] | [3] | [-8] | 55 | 57 | CR | -0.4 | HoldShort | | (0) | -6 | -16 | -13 | -7 | 0.9,82 | 56 | | 15 | Dec/16 | 13 | 78.42 | 78.76 | 78.28(0.01) | 78.5(0.23) | 79.42(0.24) | 79.2 | 0.5 | | 3 | 55(0.7) | 5 | [1] | [25] | [-3] | 68 | 171 | CR | -0.3 | HoldShort | | (2) | 16 | -9 | -4 | 9 | 1.1,90 | 56 | | | | |
| 16 | Dec/16 | 12 | 78.42 | 78.76 | 78.27(0.03) | 78.32(0.2) | 79.23(0.43) | 79.31 | 0.6 | | 3 | 54(1.6) | 30 | [2] | [38] | [-3] | 79 | 210 | CR | 0.1 | OpenShort | | (2) | 29 | -23 | 8 | 20 | 1.3,96 | 56 | | 17 | Dec/16 | 11 | 78.42 | 78.76 | 78.25(0.04) | 78.16(0.24) | 78.89(0.59) | 79.58 | 0.8 | | 3 | 53(2.8) | 50 | [3] | [50] | [13] | 93 | 279 | UT | 0.9 | OpenLong | | (3) | 40 | 0 | 38 | 20 | 1.7,100 | 56 | | 18 | Dec/16 | 10 | 78.42 | 78.76 | 78.22(0.06) | 77.97(0.3) | 78.43(0.6) | 79.58 | 0.8 | | 3 | 50(4.1) | 50 | [4] | [53] | [19] | 81 | 260 | UT | 1.5 | OpenLong | | (3) | 41 | 14 | 48 | 20 | 1.8,86 | 56 | | 19 | Dec/16 | 9 | 78.42 | 78.76 | 78.17(0.03) | 77.74(0.23) | 77.96(0.48) | 79.41 | 0.7 | | 3 | 46(2) | 50 | [2] | [42] | [49] | 54 | 252 | UT | 2.1 | OpenLong? | | (3) | 32 | 100 | 46 | 20 | 1.8,59 | 56 | | 20 | Dec/15 | 15 | 78.44 | 78.53 | 78.15(-0.05) | 77.56(0.05) | 77.59(0.23) | 78.24 | -0.1 | | 1 | 44(-1.2) | 40 | [-3] | [18] | [25] | -22 | 120 | UR | 1 | SmallShort? | | (-3) | 16 | 51 | 22 | 20 | 0.1,26 | 49 | | | | |
| 21 | Dec/15 | 14 | 78.44 | 78.53 | 78.19(-0.1) | 77.52(-0.12) | 77.41(-0.03) | 77.64 | -0.5 | | 1 | 45(-1) | 0 | [-7] | [-6] | [13] | -63 | 24 | RG | 0.3 | Wait | | (-6) | -2 | 29 | 6 | 20 | -0.8,7 | 49 | | 22 | Dec/15 | 13 | 78.44 | 78.53 | 78.27(-0.1) | 77.61(-0.18) | 77.43(-0.1) | 77.31 | -0.7 | | 1 | 46(1) | -10 | [-7] | [-13] | [1] | -84 | -44 | DP | -0.2 | OpenShort | | (-9) | -7 | -1 | 0 | 9 | -1.4,1 | 49 | | 23 | Dec/15 | 12 | 78.44 | 78.53 | 78.35(-0.1) | 77.75(-0.21) | 77.51(-0.03) | 77.32 | -0.7 | | 1 | 45(2) | -15 | [-7] | [-9] | [-3] | -87 | -36 | DT | -0.3 | OpenShort | | (-7) | -2 | -9 | -3 | 8 | -1.5,1 | 49 | | 24 | Dec/15 | 11 | 78.44 | 78.53 | 78.43(-0.09) | 77.91(-0.19) | 77.51(0) | 77.43 | -0.7 | | 1 | 43(2.5) | -5 | [-6] | [-6] | [1] | -82 | -39 | RG | -0.2 | Wait | | (-7) | 0 | 3 | 1 | -5 | -1.5,6 | 49 | | 25 | Dec/15 | 10 | 78.44 | 78.53 | 78.5(-0.1) | 78.06(-0.22) | 77.53(-0.17) | 77.39 | -0.7 | | 1 | 40(3.9) | -30 | [-7] | [-19] | [-8] | -84 | -81 | DT | -0.2 | OpenShort | | (-7) | -12 | -24 | 10 | -19 | -1.8,11 | 49 | | | | |
| 26 | Dec/15 | 9 | 78.44 | 78.53 | 78.58(-0.08) | 78.23(-0.14) | 77.66(-0.15) | 77.67 | -0.5 | | 1 | 37(1.6) | -10 | [-5] | [-14] | [-0] | -78 | -77 | DT | 0 | OpenShort? | | (-5) | -10 | -7 | 19 | -17 | -1.6,12 | 49 | | 27 | Dec/14 | 15 | 78.48 | 78.2 | 78.64(-0.09) | 78.34(-0.15) | 77.78(-0.27) | 77.75 | -0.5 | | -1 | 35(2) | -15 | [-6] | [-23] | [11] | -86 | -86 | DP | -0.1 | OpenShort? | | (-6) | -18 | 29 | 17 | -15 | -1.7,7 | 45 | | 28 | Dec/14 | 14 | 78.48 | 78.2 | 78.71(-0.11) | 78.46(-0.19) | 77.99(-0.41) | 77.42 | -0.7 | | -1 | 33(6.9) | -50 | [-7] | [-34] | [-5] | -113 | -153 | DT | -1.1 | HoldShort | | (-7) | -28 | -3 | -1 | -20 | -2.5,0 | 45 | | 29 | Dec/14 | 13 | 78.48 | 78.2 | 78.8(-0.11) | 78.61(-0.17) | 78.31(-0.37) | 77.45 | -0.7 | | -1 | 26(8.1) | -50 | [-7] | [-31] | [-22] | -135 | -152 | DT | -2.1 | HoldShort | | (-7) | -25 | -37 | -26 | -20 | -3.4,0 | 45 | | 30 | Dec/14 | 12 | 78.48 | 78.2 | 78.89(-0.1) | 78.74(-0.15) | 78.6(-0.27) | 77.88 | -0.4 | | -1 | 18(4.9) | -50 | [-7] | [-23] | [-24] | -138 | -97 | DT | -2.6 | HoldShort | | (-6) | -18 | -45 | -33 | -20 | -3.6,2 | 45 | | | | |
| 31 | Dec/14 | 11 | 78.48 | 78.2 | 78.97(-0.06) | 78.86(-0.1) | 78.81(-0.14) | 78.41 | -0 | | -1 | 13(0.7) | -50 | [-4] | [-12] | [-17] | -110 | -45 | DT | -2 | CloseShort | | (-5) | -9 | -35 | -24 | -16 | -2.8,10 | 45 | | 32 | Dec/14 | 10 | 78.48 | 78.2 | 79.02(-0.03) | 78.86(0) | 78.81(0) | 78.82 | 0.2 | | -1 | 12(-0.5) | -20 | [-2] | [1] | [-4] | -57 | 0 | RG | -0.5 | Wait | | (-3) | 0 | -7 | -4 | -9 | -1.1,21 | 45 | | 33 | Dec/14 | 9 | 78.48 | 78.2 | 79.04(-0.04) | 78.94(-0.01) | 78.92(0.01) | 78.9 | 0.3 | | -1 | 13(-1.4) | -15 | [-3] | [1] | [-0] | -38 | 24 | RG | -0.1 | Wait? | | (-2) | 1 | -3 | 5 | -1 | -0.7,30 | 45 | | 34 | Dec/13 | 15 | 78.52 | 77.94 | 79.07(-0.05) | 78.95(0.01) | 78.91(0.03) | 78.94 | 0.3 | | -3 | 14(-2.4) | -30 | [-3] | [2] | [1] | -38 | 39 | UR | 0.1 | SmallShort? | | (-3) | 2 | 1 | 8 | -5 | -0.6,27 | 46 | | 35 | Dec/13 | 14 | 78.52 | 77.94 | 79.11(-0.05) | 78.94(0.01) | 78.89(-0.01) | 78.93 | 0.3 | | -3 | 17(-1.5) | -30 | [-3] | [-1] | [2] | -46 | 28 | DP | 0.2 | OpenShort | | (-3) | -1 | 1 | 10 | 1 | -0.7,22 | 46 | | | | |
| 36 | Dec/13 | 13 | 78.52 | 77.94 | 79.15(-0.04) | 78.93(-0.01) | 78.9(-0.06) | 78.92 | 0.3 | | -3 | 18(-0.3) | -30 | [-3] | [-5] | [0] | -52 | -5 | DT | 0.1 | OpenShort | | (-3) | -4 | -3 | 6 | -1 | -0.8,18 | 46 | | 37 | Dec/13 | 12 | 78.52 | 77.94 | 79.18(-0.03) | 78.94(-0.04) | 78.95(-0.01) | 78.95 | 0.3 | | -3 | 18(-0.1) | -20 | [-2] | [-2] | [3] | -62 | -3 | DP | 0 | OpenShort | | (-3) | -1 | 10 | -6 | 10 | -0.8,8 | 46 | | 38 | Dec/13 | 11 | 78.52 | 77.94 | 79.2(-0.04) | 78.97(-0.03) | 78.96(-0.04) | 78.83 | 0.2 | | -3 | 19(0.6) | -25 | [-3] | [-4] | [-2] | -75 | -20 | DT | -0.5 | HoldShort | | (-3) | -3 | 3 | -14 | -10 | -1.3,8 | 46 | | 39 | Dec/13 | 10 | 78.52 | 77.94 | 79.23(-0.03) | 78.99(-0.06) | 78.99(-0.04) | 78.8 | 0.2 | | -3 | 18(1.3) | -25 | [-2] | [-5] | [-7] | -69 | -30 | DT | -0.7 | OpenShort | | (-3) | -3 | -19 | -1 | -5 | -1.6,21 | 46 | | 40 | Dec/13 | 9 | 78.52 | 77.94 | 79.23(0) | 79.04(-0.05) | 79.02(0.08) | 79.02 | 0.3 | | -3 | 17(0) | -15 | [0] | [4] | [-1] | -45 | -9 | CR | 0 | HoldShort? | | (-1) | 5 | -13 | 9 | 15 | -0.9,28 | 46 | | | | |
| 41 | Dec/10 | 15 | 78.48 | 77.86 | 79.23(0) | 79.08(-0.04) | 78.96(0.04) | 79.17 | 0.4 | | -1 | 17(-0.1) | 15 | [0] | [3] | [10] | -34 | 0 | UR | 0.8 | SmallShort? | | (0) | 3 | 17 | 20 | 10 | -0.3,24 | 43 | | 42 | Dec/10 | 14 | 78.48 | 77.86 | 79.23(0) | 79.11(-0.04) | 78.93(-0.06) | 78.97 | 0.3 | | -1 | 17(0.1) | 10 | [0] | [-4] | [2] | -67 | -55 | RG | 0.2 | Wait | | (0) | -4 | 0 | 8 | 3 | -1.1,11 | 43 | | 43 | Dec/10 | 13 | 78.48 | 77.86 | 79.25(-0.03) | 79.14(-0.08) | 78.98(-0.03) | 78.97 | 0.3 | | -1 | 17(0.6) | 5 | [-2] | [-4] | [4] | -73 | -18 | RG | -0 | Wait | | (-1) | -2 | 12 | 2 | 0 | -1.1,5 | 43 | | 44 | Dec/10 | 12 | 78.48 | 77.86 | 79.27(-0.04) | 79.2(-0.1) | 79(-0.08) | 78.83 | 0.2 | | -1 | 16(0.8) | -20 | [-3] | [-8] | [-4] | -95 | -39 | DT | -0.7 | HoldShort | | (-2) | -5 | -3 | -15 | -10 | -1.8,0 | 43 | | 45 | Dec/10 | 11 | 78.48 | 77.86 | 79.3(-0.04) | 79.28(-0.11) | 79.06(-0.19) | 78.86 | 0.2 | | -1 | 15(1.7) | -30 | [-3] | [-15] | [-8] | -90 | -68 | DT | -0.9 | OpenShort | | (-3) | -13 | -13 | -12 | -18 | -1.9,8 | 43 | | | | |
| 46 | Dec/10 | 10 | 78.48 | 77.86 | 79.33(-0.05) | 79.37(-0.05) | 79.21(-0.09) | 79.02 | 0.4 | | -1 | 14(-0.8) | -35 | [-3] | [-7] | [-10] | -78 | -12 | DT | -0.9 | HoldShort | | (-2) | -6 | -16 | -21 | -13 | -1.5,10 | 43 | | 47 | Dec/10 | 9 | 78.48 | 77.86 | 79.37(-0.01) | 79.41(-0.04) | 79.28(-0.03) | 79.21 | 0.5 | | -1 | 14(0.2) | -5 | [-1] | [-2] | [-0] | -49 | -17 | RG | -0.3 | Wait? | | (-3) | -2 | 13 | -24 | -10 | -0.7,19 | 43 | | 48 | Dec/9 | 15 | 78.33 | 77.66 | 79.37(0) | 79.44(-0.05) | 79.3(-0.13) | 79.05 | 0.4 | | -2 | 14(0.6) | -25 | [0] | [-10] | [-9] | -54 | -73 | DR | -1.2 | OpenShort? | | (-2) | -9 | -13 | -18 | -20 | -1.5,34 | 44 | | 49 | Dec/9 | 14 | 78.33 | 77.66 | 79.38(0.05) | 79.48(0.01) | 79.4(-0.13) | 79.2 | 0.5 | | -2 | 14(-5.8) | -20 | [3] | [-7] | [-12] | -15 | -104 | DR | -0.9 | OpenShort | | (1) | -9 | -27 | -5 | -20 | -0.8,55 | 44 | | 50 | Dec/9 | 13 | 78.33 | 77.66 | 79.34(0.06) | 79.47(0.06) | 79.5(-0.03) | 79.52 | 0.7 | | -2 | 19(-1.7) | 20 | [4] | [2] | [3] | 24 | -49 | UT | 0.1 | OpenLong | | (5) | -2 | 7 | 8 | -1 | 0.6,59 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|