|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $136.8800 One month high (close): $247.5500
GME Daily Change: 0.96% Daily StdDev 4.62% GME EMA_5_Trend: 2.76% 10Minute StdDev: $4.6866
Latest Price : $157.14(0.96%) | Tue. Dec 21, 2021($2.6) Mon. Dec 20, 2021($3.4) Fri. Dec 17, 2021($5.2) Thu. Dec 16, 2021($2.4) Wed. Dec 15, 2021($3.6) Tue. Dec 14, 2021($4) Mon. Dec 13, 2021($6.4) Fri. Dec 10, 2021($5.6)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 174.83 | 155.25 | 150.43(0.19) | 154.03(0.11) | 152.15(-0.57) | 151.89 | -0.8 | | -26 | 16(-0.3) | -50 | [4] | [-13] | [-6] | 15 | -186 | DR | -0.1 | OpenShort | | (2) | -12 | 19 | -11 | -20 | 0.3,57 | 35 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces: 154.03(hourly_sma_10 1.41%)
Down Forces:
Support Levels: 150.43(weak_hourly_sma_20 -0.96%)
Resistance Levels: 155.25(daily_ema_10 2.21%) 174.83(daily_ema_20 15.1%)
|
| | | 2 | Dec/20 | 12 | 174.83 | 155.25 | 150.15(0.08) | 153.86(0.54) | 153.02(-0.85) | 150.78 | -0.9 | | -26 | 16(-0.1) | -50 | [2] | [-15] | [-20] | 13 | -210 | DR | -0.5 | OpenShort | | (4) | -18 | 7 | -18 | -20 | 0.1,60 | 35 | | 3 | Dec/20 | 11 | 174.83 | 155.25 | 150.03(0.03) | 153.04(0.35) | 154.33(-0.92) | 150.36 | -0.9 | | -26 | 16(0) | -50 | [1] | [-19] | [-35] | 22 | -202 | DR | -0.9 | OpenShort | | (2) | -20 | -49 | -21 | -20 | 0.1,69 | 35 | | 4 | Dec/20 | 10 | 174.83 | 155.25 | 149.99(0.32) | 152.51(0.63) | 155.77(-0.17) | 153.36 | -0.8 | | -26 | 16(-0.4) | -40 | [7] | [2] | [-17] | 49 | -90 | CR | -0.5 | HoldShort | | (4) | -4 | -21 | -18 | -20 | 0.7,81 | 35 | | 5 | Dec/20 | 9 | 174.83 | 155.25 | 149.51(0.34) | 151.55(0.6) | 156.04(0.08) | 154.64 | -0.7 | | -26 | 17(0.2) | -30 | [7] | [7] | [-8] | 68 | 62 | CR | -0.3 | HoldShort? | | (10) | 2 | -21 | -14 | 20 | 1.1,90 | 35 | | | | |
| 6 | Dec/17 | 15 | 178.25 | 156.12 | 149(0.37) | 150.65(0.68) | 155.91(0.78) | 155.97 | -0.8 | | -27 | 17(1.8) | -5 | [8] | [23] | [-1] | 85 | 319 | CR | 0 | OpenShort? | | (10) | 17 | -23 | -6 | 20 | 1.5,97 | 33 | | 7 | Dec/17 | 14 | 178.25 | 156.12 | 148.45(0.34) | 149.63(0.78) | 154.7(1.98) | 157.39 | -0.7 | | -27 | 15(1.8) | 25 | [7] | [49] | [19] | 103 | 731 | UT | 0.6 | HoldLong | | (11) | 42 | 6 | 9 | 20 | 2.1,100 | 33 | | 8 | Dec/17 | 13 | 178.25 | 156.12 | 147.95(0.44) | 148.47(0.53) | 151.69(1.66) | 157 | -0.7 | | -27 | 13(1.8) | 35 | [9] | [40] | [39] | 110 | 590 | UT | 1.4 | HoldLong | | (8) | 36 | 34 | 31 | 20 | 2.4,100 | 33 | | 9 | Dec/17 | 12 | 178.25 | 156.12 | 147.3(0.44) | 147.68(0.24) | 149.21(1.44) | 154.89 | -0.8 | | -27 | 11(0.6) | 35 | [9] | [33] | [35] | 104 | 453 | UT | 1.7 | CloseLong | | (10) | 31 | 9 | 58 | 20 | 2.3,96 | 33 | | 10 | Dec/17 | 11 | 178.25 | 156.12 | 146.65(0.53) | 147.33(0.39) | 147.09(1.26) | 154.32 | -0.8 | | -27 | 11(0.8) | 40 | [11] | [31] | [53] | 75 | 337 | UT | 2.3 | HoldLong | | (12) | 27 | 75 | 38 | 20 | 2.5,62 | 33 | | | | |
| 11 | Dec/17 | 10 | 178.25 | 156.12 | 145.88(0.31) | 146.76(0.27) | 145.26(0.61) | 149.86 | -1 | | -27 | 10(-0.4) | 35 | [7] | [14] | [52] | 17 | 135 | UT | 1.6 | OpenLong | | (9) | 13 | 127 | 14 | 20 | 1.4,32 | 33 | | 12 | Dec/17 | 9 | 178.25 | 156.12 | 145.43(-0.05) | 146.36(-0.45) | 144.38(-0.6) | 142.64 | -1.2 | | -27 | 10(0.3) | -50 | [-1] | [-21] | [-24] | -69 | -274 | DT | -0.6 | OpenShort? | | (1) | -13 | -34 | -24 | -20 | -0.9,4 | 33 | | 13 | Dec/16 | 15 | 180.96 | 157.65 | 145.5(0.2) | 147.02(-0.32) | 145.25(-0.66) | 144.6 | -1.2 | | -31 | 10(-1.2) | -50 | [4] | [-22] | [-3] | -39 | -370 | DR | -0.2 | OpenShort? | | (1) | -14 | 12 | -20 | -20 | -0.3,19 | 28 | | 14 | Dec/16 | 14 | 180.96 | 157.65 | 145.21(0.23) | 147.49(0.03) | 146.22(-0.89) | 143.91 | -1.3 | | -31 | 11(-1.3) | -50 | [5] | [-24] | [-29] | -26 | -483 | DR | -0.7 | OpenShort | | (5) | -20 | -34 | -23 | -20 | -0.4,34 | 28 | | 15 | Dec/16 | 13 | 180.96 | 157.65 | 144.87(0.2) | 147.45(0.04) | 147.53(-0.55) | 145.88 | -1.2 | | -31 | 12(-0.7) | -50 | [4] | [-16] | [-11] | 4 | -224 | DR | -0.4 | OpenShort | | (8) | -12 | 2 | -25 | -20 | 0.3,46 | 28 | | | | |
| 16 | Dec/16 | 12 | 180.96 | 157.65 | 144.58(0.26) | 147.39(0.09) | 148.35(0.01) | 145.75 | -1.2 | | -31 | 13(-0.6) | -40 | [6] | [-3] | [-13] | 20 | -146 | DR | -0.7 | OpenShort | | (6) | 0 | -7 | -22 | -20 | 0.3,62 | 28 | | 17 | Dec/16 | 11 | 180.96 | 157.65 | 144.21(0.2) | 147.26(-0.12) | 148.33(-0.3) | 146.14 | -1.2 | | -31 | 14(-0.2) | -50 | [4] | [-12] | [-21] | 43 | -112 | DR | -0.5 | OpenShort | | (7) | -7 | -51 | -13 | -20 | 0.5,80 | 28 | | 18 | Dec/16 | 10 | 180.96 | 157.65 | 143.92(0.3) | 147.43(0.32) | 148.77(-0.07) | 149.15 | -1.1 | | -31 | 14(0.2) | -40 | [7] | [-2] | [-8] | 78 | 82 | DR | 0.1 | OpenShort | | (8) | -2 | -30 | 7 | 6 | 1.3,95 | 28 | | 19 | Dec/16 | 9 | 180.96 | 157.65 | 143.49(0.25) | 146.96(0.69) | 148.87(1.02) | 150.95 | -1 | | -31 | 14(1.4) | 15 | [6] | [26] | [15] | 86 | 524 | UT | 0.5 | OpenLong? | | (10) | 22 | 27 | 9 | 20 | 1.8,91 | 28 | | 20 | Dec/15 | 15 | 184.31 | 161.28 | 143.13(-0.17) | 145.96(0.64) | 147.36(0.57) | 149.34 | -1.2 | | -29 | 12(-2) | -35 | [-4] | [14] | [22] | 82 | 700 | UR | 0.5 | SmallShort? | | (5) | 13 | 55 | 9 | 20 | 1.7,89 | 26 | | | | |
| 21 | Dec/15 | 14 | 184.31 | 161.28 | 143.37(-0.29) | 145.03(0.37) | 146.52(0.23) | 146.13 | -1.3 | | -29 | 14(-2.3) | -50 | [-6] | [3] | [-11] | 57 | 496 | RG | -0.1 | Wait | | (-7) | 5 | -37 | 16 | -18 | 0.7,89 | 26 | | 22 | Dec/15 | 13 | 184.31 | 161.28 | 143.78(-0.04) | 144.49(0.36) | 146.18(0.09) | 148.32 | -1.3 | | -29 | 17(-0.2) | -45 | [-1] | [1] | [7] | 60 | 376 | UR | 0.4 | SmallShort | | (-6) | 2 | -13 | 16 | 20 | 1,85 | 26 | | 23 | Dec/15 | 12 | 184.31 | 161.28 | 143.84(-0.02) | 143.97(0.76) | 146.05(0.74) | 149.08 | -1.2 | | -29 | 17(-0.2) | -15 | [-0] | [20] | [40] | 55 | 539 | UR | 0.6 | SmallShort | | (-1) | 16 | 90 | 15 | 20 | 1.1,77 | 26 | | 24 | Dec/15 | 11 | 184.31 | 161.28 | 143.87(-0.24) | 142.89(0.41) | 144.97(0.26) | 143.92 | -1.4 | | -29 | 17(-0.7) | -50 | [-5] | [4] | [-8] | 9 | 266 | RG | -0.2 | Wait | | (-6) | 6 | -14 | 2 | -20 | 0,59 | 26 | | 25 | Dec/15 | 10 | 184.31 | 161.28 | 144.21(-0.17) | 142.31(0.37) | 144.59(0.68) | 144.74 | -1.4 | | -29 | 18(-0.4) | -50 | [-4] | [13] | [4] | 11 | 334 | UR | 0 | SmallShort | | (-5) | 15 | -3 | 14 | 20 | 0.1,58 | 26 | | | | |
| 26 | Dec/15 | 9 | 184.31 | 161.28 | 144.46(-0.28) | 141.79(0.45) | 143.61(0.57) | 144.9 | -1.4 | | -29 | 18(-1.3) | -50 | [-6] | [11] | [-9] | 9 | 395 | RG | 0.2 | Wait? | | (-4) | 13 | -50 | 19 | 20 | 0.1,56 | 26 | | 27 | Dec/14 | 15 | 187.34 | 164.39 | 144.87(-0.23) | 141.16(0.54) | 142.79(0.65) | 147.86 | -1.4 | | -30 | 19(-2) | -25 | [-5] | [12] | [44] | 4 | 551 | UR | 0.9 | SmallShort? | | (-5) | 14 | 70 | 19 | 20 | 0.5,41 | 25 | | 28 | Dec/14 | 14 | 187.34 | 164.39 | 145.2(-0.37) | 140.4(0.26) | 141.87(0.71) | 143.86 | -1.6 | | -30 | 21(-1.1) | -45 | [-8] | [10] | [25] | -31 | 386 | UR | 0.3 | SmallShort | | (-10) | 16 | 43 | 7 | 20 | -0.2,24 | 25 | | 29 | Dec/14 | 13 | 187.34 | 164.39 | 145.74(-0.47) | 140.04(-0.16) | 140.87(0.64) | 141.43 | -1.7 | | -30 | 23(-1.1) | -50 | [-10] | [3] | [20] | -49 | 248 | UR | 0.1 | SmallShort | | (-12) | 14 | 31 | 2 | 20 | -0.7,19 | 25 | | 30 | Dec/14 | 12 | 187.34 | 164.39 | 146.43(-0.73) | 140.27(-1.04) | 139.97(-0.04) | 139.69 | -1.7 | | -30 | 24(-1.6) | -50 | [-16] | [-23] | [8] | -53 | 163 | DP | -0 | OpenShort | | (-15) | -1 | -25 | 9 | 20 | -1,22 | 25 | | | | |
| 31 | Dec/14 | 11 | 187.34 | 164.39 | 147.5(-0.72) | 141.75(-0.96) | 140.03(0.28) | 141.11 | -1.7 | | -30 | 25(-1.9) | -50 | [-16] | [-15] | [3] | -53 | 253 | DP | 0.2 | OpenShort | | (-17) | 6 | -39 | 12 | 20 | -0.9,20 | 25 | | 32 | Dec/14 | 10 | 187.34 | 164.39 | 148.57(-0.54) | 143.13(-0.26) | 139.64(0.83) | 143.35 | -1.6 | | -30 | 27(-2.3) | -40 | [-12] | [6] | [40] | -55 | 297 | UR | 0.5 | SmallShort | | (-17) | 18 | 88 | 11 | 20 | -0.7,13 | 25 | | 33 | Dec/14 | 9 | 187.34 | 164.39 | 149.38(-0.92) | 143.5(-0.93) | 138.49(-0.52) | 138.49 | -1.8 | | -30 | 29(-0.1) | -50 | [-20] | [-33] | [-1] | -80 | -43 | DT | 0 | HoldShort? | | (-21) | -11 | 17 | 4 | -20 | -1.3,3 | 25 | | 34 | Dec/13 | 15 | 190.55 | 169.15 | 150.77(-0.92) | 144.85(-0.88) | 139.21(-1.02) | 137.56 | -2 | | -30 | 30(-1.4) | -50 | [-20] | [-45] | [-25] | -89 | -304 | DT | -0.2 | HoldShort? | | (-23) | -22 | -32 | 0 | -20 | -1.6,1 | 13 | | 35 | Dec/13 | 14 | 190.55 | 169.15 | 152.17(-1.13) | 146.14(-0.65) | 140.64(-1.92) | 139.35 | -1.9 | | -30 | 31(-3.3) | -50 | [-25] | [-65] | [-12] | -88 | -260 | DT | -0.2 | HoldShort | | (-22) | -43 | 9 | -1 | -20 | -1.6,2 | 13 | | | | |
| 36 | Dec/13 | 13 | 190.55 | 169.15 | 153.91(-1.2) | 147.1(-1.02) | 143.4(-2.26) | 138.86 | -2 | | -30 | 34(-1.6) | -50 | [-27] | [-77] | [-25] | -92 | -416 | DT | -0.5 | HoldShort | | (-31) | -51 | -26 | -6 | -20 | -1.7,1 | 13 | | 37 | Dec/13 | 12 | 190.55 | 169.15 | 155.78(-1.12) | 148.62(-0.93) | 146.71(-1.22) | 140.34 | -1.9 | | -30 | 36(-1.1) | -50 | [-25] | [-53] | [-15] | -89 | -264 | DT | -0.7 | HoldShort | | (-30) | -27 | 7 | -12 | -20 | -1.6,1 | 13 | | 38 | Dec/13 | 11 | 190.55 | 169.15 | 157.55(-1.19) | 150.02(-0.99) | 148.52(-1.41) | 139.95 | -1.9 | | -30 | 37(0) | -50 | [-27] | [-58] | [-49] | -86 | -374 | DT | -0.9 | HoldShort | | (-30) | -32 | -77 | -10 | -20 | -1.8,9 | 13 | | 39 | Dec/13 | 10 | 190.55 | 169.15 | 159.45(-1.07) | 151.52(-0.8) | 150.65(-0.84) | 144.35 | -1.8 | | -30 | 37(-0.7) | -50 | [-24] | [-42] | [-64] | -74 | -184 | DT | -0.6 | OpenShort | | (-28) | -19 | -155 | 3 | -20 | -1.6,16 | 13 | | 40 | Dec/13 | 9 | 190.55 | 169.15 | 161.17(-0.62) | 152.74(-0.33) | 151.93(0.76) | 153.8 | -1.4 | | -30 | 38(-1.4) | -50 | [-14] | [1] | [9] | -52 | 262 | UR | 0.2 | SmallShort? | | (-20) | 17 | -15 | 11 | 20 | -0.7,16 | 13 | | | | |
| 41 | Dec/10 | 15 | 194.07 | 175.75 | 162.18(-0.56) | 153.25(-0.49) | 150.79(0.18) | 154.73 | -1.7 | | -24 | 39(-5.8) | -40 | [-13] | [-10] | [44] | -57 | 80 | DP | 0.4 | OpenShort? | | (-17) | 4 | 85 | 11 | 20 | -0.7,11 | 27 | | 42 | Dec/10 | 14 | 194.07 | 175.75 | 163.09(-0.8) | 154(-0.82) | 150.52(-0.66) | 149.68 | -1.9 | | -24 | 45(0.6) | -50 | [-19] | [-35] | [-3] | -82 | -220 | DT | -0.1 | HoldShort | | (-19) | -16 | -4 | 4 | -20 | -1.3,1 | 27 | | 43 | Dec/10 | 13 | 194.07 | 175.75 | 164.41(-0.79) | 155.27(-0.9) | 151.52(-0.56) | 149.92 | -1.9 | | -24 | 44(1) | -50 | [-19] | [-34] | [-4] | -84 | -269 | DT | -0.2 | HoldShort | | (-21) | -13 | -2 | 3 | -20 | -1.4,1 | 27 | | 44 | Dec/10 | 12 | 194.07 | 175.75 | 165.72(-0.75) | 156.68(-0.96) | 152.37(-0.76) | 150.04 | -1.9 | | -24 | 43(2.1) | -50 | [-18] | [-39] | [-5] | -89 | -422 | DT | -0.2 | OpenShort | | (-21) | -18 | 7 | 2 | -20 | -1.6,1 | 27 | | 45 | Dec/10 | 11 | 194.07 | 175.75 | 166.98(-0.79) | 158.2(-1.57) | 153.54(-1.42) | 149.6 | -1.9 | | -24 | 41(3.1) | -50 | [-19] | [-62] | [-24] | -95 | -631 | DT | -0.4 | OpenShort | | (-20) | -34 | -62 | 3 | -20 | -1.8,0 | 27 | | | | |
| 46 | Dec/10 | 10 | 194.07 | 175.75 | 168.31(-0.62) | 160.73(-1.38) | 155.75(-1.16) | 153.4 | -1.8 | | -24 | 38(2.7) | -50 | [-15] | [-53] | [-8] | -93 | -580 | DT | -0.3 | OpenShort | | (-18) | -28 | -19 | 6 | -20 | -1.7,0 | 27 | | 47 | Dec/10 | 9 | 194.07 | 175.75 | 169.36(-0.62) | 162.98(-1.27) | 157.58(-0.91) | 154.58 | -1.7 | | -24 | 35(2.5) | -50 | [-15] | [-45] | [-5] | -95 | -501 | DT | -0.4 | OpenShort? | | (-15) | -22 | 5 | 3 | -20 | -1.8,0 | 27 | | 48 | Dec/9 | 15 | 196.5 | 179.8 | 170.42(-0.62) | 165.07(-1.43) | 159.03(-1.32) | 154.3 | -1.9 | | -23 | 33(2.4) | -50 | [-15] | [-58] | [-28] | -103 | -676 | DT | -0.6 | HoldShort? | | (-17) | -31 | -25 | -34 | -20 | -2.1,0 | 35 | | 49 | Dec/9 | 14 | 196.5 | 179.8 | 171.49(-0.35) | 167.47(-1.28) | 161.15(-1.09) | 155.88 | -1.9 | | -23 | 30(4.2) | -50 | [-8] | [-49] | [-47] | -110 | -834 | DT | -0.8 | HoldShort | | (-15) | -26 | -71 | -37 | -20 | -2.4,0 | 35 | | 50 | Dec/9 | 13 | 196.5 | 179.8 | 172.1(-0.28) | 169.64(-0.86) | 162.92(-1.71) | 160.4 | -1.7 | | -23 | 26(2.9) | -50 | [-7] | [-59] | [-32] | -103 | -819 | DT | -0.4 | HoldShort | | (-6) | -40 | -29 | -34 | -20 | -2.1,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|