|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $58.3500 One month high (close): $65.1600
ARKG Daily Change: -1.5% Daily StdDev 2.68% ARKG EMA_5_Trend: 0.83% 10Minute StdDev: $1.3995
Latest Price : $63.05(-1.5%) | Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1.6) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 62.26 | 62.05 | 62.04(0.19) | 63.1(0.24) | 62.79(-0.25) | 62.86 | 0.3 | | -2 | 64(-1.5) | 0 | [7] | [-2] | [-7] | 47 | -60 | DR | 0.1 | OpenShort | | (3) | -9 | -2 | -3 | -20 | 0.6,82 | 50 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces: 63.1(hourly_sma_10 0.38%)
Down Forces: 62.26(daily_ema_20 -0.95%)
Support Levels: 62.05(weak_daily_ema_10 -1.29%) 62.04(hourly_sma_20 -1.3%)
Resistance Levels:
|
| | | 2 | Dec/20 | 12 | 62.26 | 62.05 | 61.92(0.28) | 62.95(0.58) | 62.95(-0.22) | 62.89 | 0.3 | | -2 | 66(-3.3) | 20 | [10] | [7] | [-10] | 50 | -93 | CR | -0 | HoldShort | | (10) | -8 | 1 | -3 | -20 | 0.7,82 | 50 | | 3 | Dec/20 | 11 | 62.26 | 62.05 | 61.75(0.28) | 62.59(0.51) | 63.09(-0.27) | 62.87 | 0.3 | | -2 | 69(-3.1) | 10 | [10] | [3] | [-8] | 49 | -81 | CR | -0.1 | HoldShort | | (14) | -10 | 1 | -13 | -20 | 0.8,79 | 50 | | 4 | Dec/20 | 10 | 62.26 | 62.05 | 61.58(0.31) | 62.27(0.53) | 63.26(-0.06) | 62.86 | 0.3 | | -2 | 72(-1.3) | 40 | [12] | [12] | [5] | 55 | -36 | UT | -0.3 | OpenLong | | (14) | -2 | 29 | -13 | -20 | 0.8,85 | 50 | | 5 | Dec/20 | 9 | 62.26 | 62.05 | 61.39(0.21) | 61.94(0.29) | 63.3(-0.19) | 62.49 | 0.1 | | -2 | 73(-1.7) | -35 | [8] | [2] | [-32] | 59 | -14 | CR | -0.5 | HoldShort? | | (13) | -7 | -87 | -13 | -12 | 0.7,91 | 50 | | | | |
| 6 | Dec/17 | 15 | 62.5 | 61.68 | 61.26(0.36) | 61.76(0.5) | 63.42(0.75) | 63.61 | 0.4 | | -4 | 75(13.5) | 50 | [13] | [43] | [7] | 88 | 251 | UT | 0.1 | OpenLong? | | (18) | 28 | -3 | 1 | 20 | 1.5,100 | 50 | | 7 | Dec/17 | 14 | 62.5 | 61.68 | 61.04(0.28) | 61.45(0.36) | 62.95(1.39) | 63.65 | 0.5 | | -4 | 61(4.3) | 50 | [10] | [63] | [16] | 93 | 479 | UT | 0.5 | OpenLong | | (18) | 51 | 1 | 14 | 20 | 1.7,100 | 50 | | 8 | Dec/17 | 13 | 62.5 | 61.68 | 60.87(0.36) | 61.23(0.21) | 62.09(1.32) | 63.63 | 0.4 | | -4 | 57(4.3) | 50 | [13] | [58] | [32] | 98 | 428 | UT | 1.1 | OpenLong | | (15) | 48 | 23 | 35 | 20 | 1.9,100 | 50 | | 9 | Dec/17 | 12 | 62.5 | 61.68 | 60.65(0.31) | 61.1(0.08) | 61.28(1.16) | 63.34 | 0.3 | | -4 | 53(4.7) | 50 | [11] | [49] | [40] | 85 | 424 | UT | 1.5 | OpenLong | | (18) | 43 | 37 | 50 | 20 | 2,85 | 50 | | 10 | Dec/17 | 11 | 62.5 | 61.68 | 60.46(0.32) | 61.05(0.18) | 60.58(0.9) | 62.87 | 0.1 | | -4 | 48(5.3) | 50 | [12] | [42] | [63] | 52 | 329 | UT | 1.9 | OpenLong | | (15) | 33 | 128 | 33 | 20 | 2,52 | 50 | | | | |
| 11 | Dec/17 | 10 | 62.5 | 61.68 | 60.27(0.13) | 60.94(0.13) | 60.04(0.23) | 61.29 | -0.5 | | -4 | 43(-0.3) | 45 | [5] | [15] | [55] | -7 | 116 | UT | 1.2 | OpenLong | | (8) | 8 | 162 | 8 | -3 | 0.9,21 | 50 | | 12 | Dec/17 | 9 | 62.5 | 61.68 | 60.19(-0.1) | 60.86(-0.08) | 59.9(-0.78) | 59.35 | -1.2 | | -4 | 43(1.2) | -50 | [-4] | [-28] | [-23] | -64 | -211 | DT | -0.5 | OpenShort? | | (-2) | -29 | -18 | -21 | -20 | -0.8,6 | 50 | | 13 | Dec/16 | 15 | 62.71 | 61.12 | 60.19(0) | 60.91(0.03) | 60.37(-0.92) | 59.57 | -1.1 | | -14 | 42(5.2) | -50 | [0] | [-36] | [-22] | -47 | -280 | DR | -0.8 | OpenShort? | | (-4) | -34 | -17 | -22 | -20 | -0.6,18 | 41 | | 14 | Dec/16 | 14 | 62.71 | 61.12 | 60.25(-0.08) | 60.89(0.05) | 60.93(-0.98) | 59.78 | -1 | | -14 | 37(-0.1) | -50 | [-3] | [-41] | [-37] | -32 | -211 | DT | -1.1 | OpenShort | | (1) | -38 | -61 | -31 | -20 | -0.4,28 | 41 | | 15 | Dec/16 | 13 | 62.71 | 61.12 | 60.25(0) | 60.86(0.16) | 61.53(-0.53) | 60.53 | -0.8 | | -14 | 37(0) | -50 | [0] | [-20] | [-12] | -1 | -65 | DR | -0.9 | OpenShort | | (-1) | -21 | -3 | -33 | -20 | 0.2,44 | 41 | | | | |
| 16 | Dec/16 | 12 | 62.71 | 61.12 | 60.3(0.05) | 60.76(0.2) | 61.86(0.06) | 60.57 | -0.7 | | -14 | 37(0) | -50 | [2] | [4] | [-33] | 19 | 12 | CR | -1.2 | HoldShort | | (1) | 2 | -67 | -33 | -20 | 0.3,61 | 41 | | 17 | Dec/16 | 11 | 62.71 | 61.12 | 60.27(0.13) | 60.64(0.21) | 61.82(0.62) | 61.4 | -0.5 | | -14 | 37(1.1) | -45 | [5] | [27] | [-22] | 60 | 210 | CR | -0.4 | HoldShort | | (6) | 24 | -73 | -10 | 20 | 1.1,82 | 41 | | 18 | Dec/16 | 10 | 62.71 | 61.12 | 60.19(0.22) | 60.51(0.53) | 61.44(1) | 62.32 | -0.1 | | -14 | 36(4.9) | 15 | [9] | [49] | [-0] | 98 | 374 | TP | 0.9 | OpenShort | | (11) | 39 | -40 | 31 | 20 | 2.1,95 | 41 | | 19 | Dec/16 | 9 | 62.71 | 61.12 | 60.06(0.15) | 60.19(0.55) | 60.83(1.08) | 62.83 | 0 | | -14 | 31(7.1) | 5 | [6] | [52] | [43] | 119 | 555 | RG | 2.2 | SmallShort? | | (12) | 42 | 56 | 59 | 20 | 3.1,91 | 41 | | 20 | Dec/15 | 15 | 63.29 | 61.34 | 59.97(0.1) | 59.86(0.44) | 60.18(0.87) | 62.12 | -0.3 | | -13 | 24(7.9) | -5 | [4] | [44] | [70] | 91 | 453 | RG | 2.8 | SmallShort? | | (6) | 34 | 142 | 53 | 20 | 3.1,63 | 44 | | | | |
| 21 | Dec/15 | 14 | 63.29 | 61.34 | 59.91(-0.02) | 59.6(0.13) | 59.66(0.35) | 60.39 | -0.9 | | -13 | 16(-0.5) | -5 | [-1] | [16] | [33] | 4 | 167 | UR | 1.4 | SmallShort | | (-3) | 14 | 71 | 23 | 20 | 0.9,31 | 44 | | 22 | Dec/15 | 13 | 63.29 | 61.34 | 59.92(-0.13) | 59.52(-0.13) | 59.45(-0.2) | 59.54 | -1.1 | | -13 | 16(-1.4) | -50 | [-5] | [-12] | [6] | -58 | 5 | DP | 0.2 | OpenShort | | (-5) | -8 | 14 | -2 | 20 | -0.7,10 | 44 | | 23 | Dec/15 | 12 | 63.29 | 61.34 | 60(-0.17) | 59.6(-0.02) | 59.57(0.03) | 59.37 | -1.2 | | -13 | 18(-2) | -50 | [-7] | [-1] | [-4] | -68 | 33 | DT | -0.3 | OpenShort | | (-7) | 1 | -7 | -2 | -20 | -1.1,10 | 44 | | 24 | Dec/15 | 11 | 63.29 | 61.34 | 60.1(-0.2) | 59.61(-0.25) | 59.55(-0.02) | 59.46 | -1.1 | | -13 | 20(-1.6) | -50 | [-8] | [-8] | [0] | -65 | 47 | DT | -0.1 | OpenShort | | (-9) | -1 | -5 | -7 | 20 | -1,10 | 44 | | 25 | Dec/15 | 10 | 63.29 | 61.34 | 60.22(-0.17) | 59.76(-0.15) | 59.55(0) | 59.52 | -1.1 | | -13 | 21(-1.1) | -50 | [-7] | [-5] | [5] | -51 | 17 | DP | -0.1 | OpenShort | | (-9) | 0 | 10 | 11 | -3 | -1,24 | 44 | | | | |
| 26 | Dec/15 | 9 | 63.29 | 61.34 | 60.32(-0.23) | 59.85(-0.08) | 59.56(-0.05) | 59.4 | -1.2 | | -13 | 22(-2.9) | -50 | [-9] | [-6] | [-21] | -61 | 26 | DT | -0.2 | OpenShort? | | (-9) | -2 | -60 | 6 | -20 | -1.2,19 | 44 | | 27 | Dec/14 | 15 | 63.78 | 61.12 | 60.46(-0.26) | 59.9(0.07) | 59.59(-0.05) | 60.13 | -0.9 | | -20 | 25(-1) | -50 | [-10] | [-7] | [26] | -43 | 150 | DP | 0.6 | OpenShort? | | (-10) | -2 | 69 | 10 | 15 | -0.4,17 | 41 | | 28 | Dec/14 | 14 | 63.78 | 61.12 | 60.62(-0.23) | 59.86(-0.1) | 59.62(-0.1) | 59.3 | -1.1 | | -20 | 26(0.1) | -50 | [-10] | [-12] | [-7] | -83 | -48 | DT | -0.3 | HoldShort | | (-17) | -4 | -6 | -4 | -20 | -1.3,0 | 41 | | 29 | Dec/14 | 13 | 63.78 | 61.12 | 60.76(-0.26) | 59.92(-0.25) | 59.68(-0.48) | 59.38 | -1.1 | | -20 | 26(-0.8) | -50 | [-11] | [-31] | [-5] | -80 | -113 | DT | -0.3 | HoldShort | | (-11) | -20 | -8 | -11 | -7 | -1.3,3 | 41 | | 30 | Dec/14 | 12 | 63.78 | 61.12 | 60.92(-0.28) | 60.07(-0.23) | 59.97(-0.27) | 59.48 | -1.1 | | -20 | 27(-0.5) | -50 | [-12] | [-22] | [-7] | -73 | -62 | DT | -0.5 | OpenShort | | (-14) | -11 | -15 | 1 | -20 | -1.4,12 | 41 | | | | |
| 31 | Dec/14 | 11 | 63.78 | 61.12 | 61.09(-0.28) | 60.21(-0.18) | 60.13(-0.17) | 59.66 | -1 | | -20 | 28(-0.7) | -50 | [-12] | [-17] | [-22] | -71 | -32 | DT | -0.4 | OpenShort | | (-13) | -7 | -55 | -7 | -20 | -1.3,12 | 41 | | 32 | Dec/14 | 10 | 63.78 | 61.12 | 61.26(-0.26) | 60.32(-0.12) | 60.23(0.23) | 60.33 | -0.9 | | -20 | 28(-2.5) | -50 | [-11] | [1] | [26] | -47 | 117 | UR | 0.1 | SmallShort | | (-12) | 10 | 68 | 8 | 20 | -0.8,23 | 41 | | 33 | Dec/14 | 9 | 63.78 | 61.12 | 61.42(-0.36) | 60.39(-0.33) | 60.09(-0.13) | 59.51 | -1.1 | | -20 | 31(-0.6) | -50 | [-15] | [-20] | [-37] | -75 | -35 | DT | -0.5 | HoldShort? | | (-17) | -5 | -106 | 2 | -20 | -1.6,15 | 41 | | 34 | Dec/13 | 15 | 64.35 | 61.47 | 61.64(-0.26) | 60.59(-0.13) | 60.17(-0.02) | 60.82 | -0.8 | | -21 | 31(-0.5) | -50 | [-11] | [-10] | [20] | -50 | 84 | DP | 0.5 | OpenShort? | | (-13) | -1 | 41 | 13 | 20 | -0.7,18 | 40 | | 35 | Dec/13 | 14 | 64.35 | 61.47 | 61.8(-0.39) | 60.67(-0.2) | 60.18(-0.18) | 60.32 | -1 | | -21 | 32(-3.6) | -50 | [-16] | [-19] | [8] | -70 | 49 | DP | 0.1 | OpenShort | | (-16) | -8 | 21 | 6 | -3 | -1.1,8 | 40 | | | | |
| 36 | Dec/13 | 13 | 64.35 | 61.47 | 62.04(-0.43) | 60.79(-0.39) | 60.29(-0.23) | 60.07 | -1 | | -21 | 35(-2.3) | -50 | [-18] | [-25] | [8] | -80 | -9 | DP | -0.1 | OpenShort | | (-21) | -10 | 24 | -0 | -2 | -1.3,3 | 40 | | 37 | Dec/13 | 12 | 64.35 | 61.47 | 62.31(-0.46) | 61.03(-0.57) | 60.43(-0.43) | 59.78 | -1.1 | | -21 | 38(-0.7) | -50 | [-19] | [-38] | [-4] | -88 | -113 | DT | -0.4 | HoldShort | | (-24) | -18 | -5 | -2 | -20 | -1.6,2 | 40 | | 38 | Dec/13 | 11 | 64.35 | 61.47 | 62.6(-0.43) | 61.38(-0.36) | 60.69(-0.56) | 59.84 | -1.1 | | -21 | 38(1) | -50 | [-18] | [-39] | [-37] | -89 | -198 | DT | -0.5 | HoldShort | | (-24) | -23 | -85 | 1 | -20 | -1.7,4 | 40 | | 39 | Dec/13 | 10 | 64.35 | 61.47 | 62.87(-0.29) | 61.6(-0.24) | 61.03(-0.13) | 60.89 | -0.8 | | -21 | 37(0) | -50 | [-12] | [-17] | [-0] | -79 | -94 | DT | -0.1 | HoldShort | | (-17) | -5 | -1 | 5 | -12 | -1.3,4 | 40 | | 40 | Dec/13 | 9 | 64.35 | 61.47 | 63.05(-0.24) | 61.75(-0.34) | 61.11(-0.31) | 60.9 | -0.8 | | -21 | 37(2.1) | -50 | [-10] | [-26] | [3] | -83 | -203 | DP | -0.1 | OpenShort? | | (-16) | -13 | 16 | 2 | -20 | -1.4,2 | 40 | | | | |
| 41 | Dec/10 | 15 | 64.97 | 61.77 | 63.2(-0.19) | 61.96(-0.39) | 61.3(-0.54) | 60.7 | -1 | | -22 | 35(5.1) | -50 | [-8] | [-36] | [-15] | -93 | -354 | DT | -0.4 | OpenShort? | | (-12) | -22 | -29 | -1 | -20 | -1.7,0 | 34 | | 42 | Dec/10 | 14 | 64.97 | 61.77 | 63.32(-0.22) | 62.2(-0.42) | 61.63(-0.69) | 61.06 | -0.9 | | -22 | 30(2.2) | -50 | [-9] | [-43] | [-16] | -93 | -320 | DT | -0.4 | OpenShort | | (-8) | -28 | -37 | -2 | -20 | -1.7,0 | 34 | | 43 | Dec/10 | 13 | 64.97 | 61.77 | 63.46(-0.24) | 62.46(-0.37) | 62.06(-0.18) | 61.52 | -0.8 | | -22 | 28(1.4) | -50 | [-10] | [-21] | [-5] | -88 | -146 | DT | -0.4 | OpenShort | | (-9) | -7 | -6 | -4 | -20 | -1.5,0 | 34 | | 44 | Dec/10 | 12 | 64.97 | 61.77 | 63.61(-0.22) | 62.69(-0.4) | 62.17(-0.35) | 61.6 | -0.8 | | -22 | 27(1.9) | -50 | [-9] | [-29] | [-5] | -90 | -209 | DT | -0.5 | OpenShort | | (-12) | -14 | 1 | -10 | -20 | -1.7,3 | 34 | | 45 | Dec/10 | 11 | 64.97 | 61.77 | 63.75(-0.2) | 62.94(-0.58) | 62.39(-0.42) | 61.59 | -0.8 | | -22 | 25(2.7) | -50 | [-8] | [-35] | [-22] | -86 | -261 | DT | -0.7 | OpenShort | | (-11) | -17 | -60 | 6 | -20 | -2,14 | 34 | | | | |
| 46 | Dec/10 | 10 | 64.97 | 61.77 | 63.88(-0.14) | 63.31(-0.52) | 62.65(-0.32) | 62.35 | -0.6 | | -22 | 22(1.5) | -50 | [-6] | [-29] | [-22] | -76 | -189 | DT | -0.3 | OpenShort | | (-8) | -13 | -70 | 4 | 5 | -1.6,14 | 34 | | 47 | Dec/10 | 9 | 64.97 | 61.77 | 63.97(0.02) | 63.64(-0.3) | 62.65(0) | 63.24 | -0.4 | | -22 | 21(-0.1) | 5 | [1] | [-10] | [34] | -59 | -126 | RG | 0.4 | Wait? | | (-3) | 0 | 94 | 1 | 20 | -0.8,11 | 34 | | 48 | Dec/9 | 15 | 65.6 | 62.15 | 63.96(-0.06) | 63.83(-0.48) | 62.85(-0.59) | 62.06 | -0.8 | | -23 | 21(2.2) | -50 | [-3] | [-38] | [-30] | -103 | -373 | DT | -0.9 | HoldShort? | | (-6) | -24 | -50 | -34 | -20 | -2.1,0 | 35 | | 49 | Dec/9 | 14 | 65.6 | 62.15 | 64(0.27) | 64.14(-0.33) | 63.22(-0.44) | 62.69 | -0.6 | | -23 | 18(-9.8) | -35 | [11] | [-26] | [-16] | -88 | -519 | DR | -0.6 | HoldShort | | (1) | -18 | -9 | -29 | -20 | -1.5,0 | 35 | | 50 | Dec/9 | 13 | 65.6 | 62.15 | 63.83(0.3) | 64.35(-0.14) | 63.5(-0.73) | 62.81 | -0.6 | | -23 | 28(-7.2) | -40 | [12] | [-33] | [-21] | -63 | -564 | DR | -0.5 | OpenShort | | (14) | -30 | -20 | -21 | -20 | -0.8,7 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|