|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $133.6500 One month high (close): $162.3200
AMD Daily Change: -1.63% Daily StdDev 3.16% AMD EMA_5_Trend: 0.3% 10Minute StdDev: $2.4125
Latest Price : $135.69(-1.63%) | Tue. Dec 21, 2021($3.2) Mon. Dec 20, 2021($2) Fri. Dec 17, 2021($1.8) Thu. Dec 16, 2021($2.7) Wed. Dec 15, 2021($3.1) Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($2.3)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 145.11 | 139.24 | 138.61(-0.19) | 136.97(-0.41) | 135.28(-0.57) | 134.4 | -1.3 | | -13 | 34(2.3) | -50 | [-6] | [-28] | [-3] | -87 | -258 | DT | -0.3 | OpenShort | | (-14) | -18 | 4 | -3 | -20 | -1.5,1 | 32 | Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.97(hourly_sma_10 1.91%) 138.61(hourly_sma_20 3.13%) 139.24(daily_ema_10 3.6%) 145.11(daily_ema_20 7.97%)
|
| | | 2 | Dec/20 | 12 | 145.11 | 139.24 | 138.88(-0.08) | 137.53(-0.28) | 136.05(-0.62) | 134.26 | -1.3 | | -13 | 32(1.9) | -50 | [-3] | [-26] | [-16] | -95 | -396 | DT | -0.7 | OpenShort | | (-7) | -20 | -19 | -7 | -20 | -1.8,0 | 32 | | 3 | Dec/20 | 11 | 145.11 | 139.24 | 138.99(-0.06) | 137.92(-0.25) | 136.9(-0.47) | 134.97 | -1.2 | | -13 | 30(1.3) | -50 | [-2] | [-21] | [-22] | -90 | -340 | DT | -0.8 | OpenShort | | (-2) | -15 | -38 | -13 | -20 | -1.6,0 | 32 | | 4 | Dec/20 | 10 | 145.11 | 139.24 | 139.08(0.01) | 138.27(-0.07) | 137.55(-0.22) | 136.4 | -1 | | -13 | 28(-0.1) | -50 | [0] | [-10] | [-10] | -77 | -248 | DR | -0.5 | HoldShort | | (0) | -7 | -4 | -13 | -20 | -1.1,1 | 32 | | 5 | Dec/20 | 9 | 145.11 | 139.24 | 139.07(-0.04) | 138.37(-0.19) | 137.86(-0.58) | 136.55 | -1 | | -13 | 29(0.7) | -50 | [-1] | [-23] | [-19] | -73 | -271 | DT | -0.6 | OpenShort? | | (-0) | -18 | -39 | -13 | -20 | -1.1,5 | 32 | | | | |
| 6 | Dec/17 | 15 | 146.09 | 139.64 | 139.13(0.12) | 138.63(-0.01) | 138.66(-0.25) | 138.03 | -1 | | -14 | 28(-2.5) | -50 | [4] | [-9] | [-9] | -52 | -241 | DR | -0.3 | OpenShort? | | (1) | -8 | -13 | -11 | -20 | -0.5,11 | 31 | | 7 | Dec/17 | 14 | 146.09 | 139.64 | 138.97(0.12) | 138.65(-0.07) | 139.01(0.07) | 138.54 | -0.9 | | -14 | 30(-1.3) | -25 | [4] | [0] | [3] | -38 | -121 | RG | -0.2 | Wait | | (5) | 2 | 11 | -14 | 15 | -0.2,17 | 31 | | 8 | Dec/17 | 13 | 146.09 | 139.64 | 138.81(0.13) | 138.75(-0.29) | 138.91(-0.07) | 138.12 | -1 | | -14 | 32(-2.3) | -35 | [4] | [-7] | [-2] | -35 | -180 | DR | -0.3 | OpenShort | | (4) | -2 | -4 | -12 | 20 | -0.3,23 | 31 | | 9 | Dec/17 | 12 | 146.09 | 139.64 | 138.63(0.17) | 139.15(-0.5) | 139.01(0.06) | 138.29 | -0.9 | | -14 | 34(-2.8) | -50 | [5] | [-6] | [-12] | -19 | -156 | DR | -0.3 | OpenShort | | (5) | 2 | -52 | -1 | 20 | -0.1,34 | 31 | | 10 | Dec/17 | 11 | 146.09 | 139.64 | 138.39(0.28) | 139.85(-0.26) | 138.93(0.29) | 140.31 | -0.7 | | -14 | 37(-1.9) | 10 | [9] | [5] | [12] | 3 | -40 | RG | 0.5 | Wait | | (9) | 9 | 14 | 3 | 20 | 0.6,38 | 31 | | | | |
| 11 | Dec/17 | 10 | 146.09 | 139.64 | 138(0.23) | 140.22(0.03) | 138.53(0.26) | 139.77 | -0.8 | | -14 | 39(-1.3) | 5 | [7] | [9] | [12] | 0 | -17 | RG | 0.4 | Wait | | (9) | 8 | 41 | 3 | -20 | 0.6,35 | 31 | | 12 | Dec/17 | 9 | 146.09 | 139.64 | 137.69(0.1) | 140.18(0.08) | 138.17(-0.3) | 138.19 | -1 | | -14 | 40(-0.7) | -50 | [3] | [-9] | [-13] | -16 | -115 | DR | 0 | OpenShort? | | (6) | -10 | -6 | -9 | -20 | 0.2,29 | 31 | | 13 | Dec/16 | 15 | 146.95 | 140.18 | 137.55(0.15) | 140.07(0.14) | 138.59(-0.5) | 138.41 | -1 | | -14 | 41(-1.1) | -40 | [5] | [-15] | [-4] | -5 | -181 | DR | -0.1 | OpenShort? | | (5) | -16 | 18 | -6 | -20 | 0.3,38 | 39 | | 14 | Dec/16 | 14 | 146.95 | 140.18 | 137.35(0.11) | 139.88(0.07) | 139.29(-1.07) | 137.74 | -1.1 | | -14 | 42(-0.6) | -50 | [4] | [-34] | [-23] | -9 | -300 | DR | -0.5 | OpenShort | | (4) | -34 | -31 | -18 | -20 | 0.1,39 | 39 | | 15 | Dec/16 | 13 | 146.95 | 140.18 | 137.2(0.16) | 139.78(0.11) | 140.8(-0.78) | 138.92 | -1 | | -14 | 42(-0.2) | -50 | [5] | [-24] | [-2] | 10 | -178 | DR | -0.5 | OpenShort | | (6) | -25 | 21 | -23 | -20 | 0.5,47 | 39 | | | | |
| 16 | Dec/16 | 12 | 146.95 | 140.18 | 136.98(0.1) | 139.63(0.23) | 141.91(-0.22) | 138.13 | -1.1 | | -14 | 43(-0.1) | -50 | [3] | [-5] | [-30] | 14 | -53 | DR | -1.1 | OpenShort | | (5) | -7 | -43 | -35 | -20 | 0.3,56 | 39 | | 17 | Dec/16 | 11 | 146.95 | 140.18 | 136.84(0.18) | 139.31(0.31) | 142.22(0.45) | 139.79 | -0.9 | | -14 | 43(0.4) | -50 | [6] | [18] | [-25] | 46 | 159 | CR | -0.7 | HoldShort | | (7) | 14 | -52 | -28 | -20 | 0.8,76 | 39 | | 18 | Dec/16 | 10 | 146.95 | 140.18 | 136.59(0.25) | 138.88(0.55) | 141.58(0.77) | 141.85 | -0.6 | | -14 | 42(2.4) | -50 | [8] | [32] | [-26] | 79 | 337 | CR | 0.1 | OpenShort | | (10) | 24 | -84 | -6 | 20 | 1.5,91 | 39 | | 19 | Dec/16 | 9 | 146.95 | 140.18 | 136.25(0.31) | 138.12(0.9) | 140.5(1.31) | 145.22 | -0.2 | | -14 | 40(9.7) | 25 | [10] | [55] | [24] | 120 | 677 | UT | 1.4 | HoldLong? | | (14) | 41 | 16 | 24 | 20 | 2.8,100 | 39 | | 20 | Dec/15 | 15 | 147.62 | 141.27 | 135.83(0.24) | 136.89(0.85) | 138.69(1.01) | 144.57 | -0.4 | | -11 | 30(10.2) | 15 | [8] | [46] | [64] | 130 | 654 | UT | 2.4 | HoldLong? | | (10) | 32 | 130 | 26 | 20 | 3.5,92 | 41 | | | | |
| 21 | Dec/15 | 14 | 147.62 | 141.27 | 135.5(0.04) | 135.74(0.41) | 137.3(0.67) | 139.54 | -1 | | -11 | 20(1.6) | -5 | [1] | [28] | [38] | 97 | 414 | RG | 1.4 | SmallShort | | (3) | 22 | 79 | 19 | 20 | 2.5,84 | 41 | | 22 | Dec/15 | 13 | 147.62 | 141.27 | 135.44(-0.04) | 135.19(0.13) | 136.39(0.16) | 136.55 | -1.4 | | -11 | 18(-0.7) | -45 | [-1] | [6] | [4] | 47 | 152 | UR | 0.1 | SmallShort | | (-2) | 5 | 1 | 2 | 20 | 0.8,77 | 41 | | 23 | Dec/15 | 12 | 147.62 | 141.27 | 135.49(-0.04) | 135.02(0.16) | 136.17(0.32) | 136.49 | -1.4 | | -11 | 19(-0.6) | -35 | [-1] | [12] | [6] | 53 | 178 | UR | 0.2 | SmallShort | | (-1) | 10 | -4 | 26 | 20 | 0.7,85 | 41 | | 24 | Dec/15 | 11 | 147.62 | 141.27 | 135.54(-0.04) | 134.81(0.15) | 135.73(0.47) | 136.63 | -1.4 | | -11 | 20(-0.7) | -40 | [-1] | [17] | [1] | 39 | 221 | UR | 0.6 | SmallShort | | (-1) | 15 | -25 | 22 | 20 | 0.7,71 | 41 | | 25 | Dec/15 | 10 | 147.62 | 141.27 | 135.6(0.04) | 134.61(0.23) | 135.09(0.71) | 137.57 | -1.3 | | -11 | 20(0.3) | -5 | [1] | [26] | [40] | 41 | 272 | RG | 1.5 | SmallShort | | (-0) | 23 | 77 | 35 | 20 | 1.2,61 | 41 | | | | |
| 26 | Dec/15 | 9 | 147.62 | 141.27 | 135.55(-0.13) | 134.3(-0.06) | 134.14(0.1) | 134.72 | -1.6 | | -11 | 20(-0.7) | -50 | [-4] | [1] | [-1] | -26 | 78 | RG | 0.4 | Wait? | | (-3) | 3 | -21 | 20 | 20 | -0.5,37 | 41 | | 27 | Dec/14 | 15 | 147.93 | 141.43 | 135.72(-0.12) | 134.38(0.07) | 134(0.11) | 135.52 | -1.5 | | -16 | 21(-1.6) | -40 | [-4] | [-1] | [19] | -26 | 123 | DP | 0.9 | OpenShort? | | (-4) | 4 | 35 | 21 | 20 | -0.1,27 | 41 | | 28 | Dec/14 | 14 | 147.93 | 141.43 | 135.88(-0.17) | 134.29(-0.07) | 133.85(-0.04) | 134.22 | -1.7 | | -16 | 22(-0.6) | -50 | [-6] | [-9] | [9] | -63 | 30 | DP | 0.2 | OpenShort | | (-7) | -1 | 21 | 7 | 7 | -0.9,10 | 41 | | 29 | Dec/14 | 13 | 147.93 | 141.43 | 136.11(-0.21) | 134.38(-0.3) | 133.9(-0.19) | 133.43 | -1.8 | | -16 | 23(0.2) | -50 | [-7] | [-18] | [4] | -86 | -48 | DP | -0.3 | OpenShort | | (-8) | -6 | 10 | -4 | 11 | -1.5,2 | 41 | | 30 | Dec/14 | 12 | 147.93 | 141.43 | 136.39(-0.26) | 134.78(-0.35) | 134.15(-0.23) | 133.06 | -1.9 | | -16 | 23(-0.5) | -50 | [-9] | [-20] | [-8] | -90 | -49 | DT | -0.6 | HoldShort | | (-8) | -8 | -19 | -1 | -15 | -1.8,5 | 41 | | | | |
| 31 | Dec/14 | 11 | 147.93 | 141.43 | 136.75(-0.27) | 135.25(-0.34) | 134.46(-0.26) | 133.75 | -1.8 | | -16 | 23(-0.7) | -50 | [-9] | [-21] | [-11] | -85 | -29 | DT | -0.4 | HoldShort | | (-9) | -9 | -31 | -1 | -7 | -1.6,5 | 41 | | 32 | Dec/14 | 10 | 147.93 | 141.43 | 137.12(-0.26) | 135.71(-0.18) | 134.81(0.05) | 134.89 | -1.6 | | -16 | 24(-3.1) | -50 | [-9] | [-8] | [5] | -75 | 95 | DP | 0 | OpenShort | | (-8) | 2 | 15 | 2 | 0 | -1.2,5 | 41 | | 33 | Dec/14 | 9 | 147.93 | 141.43 | 137.48(-0.3) | 135.96(-0.23) | 134.74(-0.1) | 134.33 | -1.7 | | -16 | 27(-2) | -50 | [-10] | [-14] | [-6] | -88 | 28 | DT | -0.2 | HoldShort? | | (-11) | -3 | -9 | -3 | -20 | -1.5,0 | 41 | | 34 | Dec/13 | 15 | 148.58 | 143.64 | 137.9(-0.38) | 136.27(-0.22) | 134.87(-0.39) | 134.67 | -1.9 | | -14 | 29(-7.7) | -50 | [-13] | [-26] | [-2] | -82 | 33 | DT | -0.1 | HoldShort? | | (-11) | -13 | 0 | 1 | -20 | -1.4,3 | 37 | | 35 | Dec/13 | 14 | 148.58 | 143.64 | 138.43(-0.36) | 136.57(-0.16) | 135.4(-0.47) | 134.66 | -1.9 | | -14 | 37(-2.1) | -50 | [-12] | [-27] | [-11] | -82 | -43 | DT | -0.3 | HoldShort | | (-14) | -16 | -16 | 0 | -20 | -1.4,3 | 37 | | | | |
| 36 | Dec/13 | 13 | 148.58 | 143.64 | 138.93(-0.34) | 136.79(-0.2) | 136.04(-0.42) | 135.26 | -1.8 | | -14 | 39(-1.6) | -50 | [-12] | [-26] | [1] | -79 | -39 | DP | -0.3 | OpenShort | | (-13) | -14 | 13 | -5 | -20 | -1.3,4 | 37 | | 37 | Dec/13 | 12 | 148.58 | 143.64 | 139.4(-0.37) | 137.06(-0.31) | 136.61(-0.44) | 134.76 | -1.9 | | -14 | 40(-0.3) | -50 | [-13] | [-29] | [-8] | -85 | -86 | DT | -0.6 | HoldShort | | (-13) | -15 | -6 | -8 | -20 | -1.5,3 | 37 | | 38 | Dec/13 | 11 | 148.58 | 143.64 | 139.92(-0.35) | 137.49(-0.25) | 137.22(-0.33) | 134.99 | -1.8 | | -14 | 41(0.2) | -50 | [-12] | [-24] | [-28] | -83 | -101 | DT | -0.7 | HoldShort | | (-14) | -11 | -63 | -6 | -20 | -1.6,7 | 37 | | 39 | Dec/13 | 10 | 148.58 | 143.64 | 140.41(-0.27) | 137.84(-0.11) | 137.68(-0.04) | 137.4 | -1.5 | | -14 | 41(-1) | -50 | [-9] | [-11] | [-3] | -63 | 34 | DT | -0.1 | OpenShort | | (-10) | -1 | -12 | 3 | 5 | -1,12 | 37 | | 40 | Dec/13 | 9 | 148.58 | 143.64 | 140.79(-0.23) | 137.99(-0.18) | 137.74(0.15) | 137.84 | -1.4 | | -14 | 42(-0.3) | -50 | [-8] | [-6] | [2] | -62 | 42 | DP | 0 | OpenShort? | | (-9) | 5 | -5 | 6 | 20 | -1,13 | 37 | | | | |
| 41 | Dec/10 | 15 | 149.39 | 146.45 | 141.12(-0.27) | 138.24(-0.21) | 137.53(0.01) | 138.04 | -1.7 | | -9 | 42(-6.5) | -50 | [-9] | [-9] | [7] | -65 | 35 | DP | 0.2 | OpenShort? | | (-9) | 0 | 11 | 6 | 20 | -1,10 | 38 | | 42 | Dec/10 | 14 | 149.39 | 146.45 | 141.5(-0.23) | 138.53(-0.33) | 137.52(-0.17) | 137.62 | -1.8 | | -9 | 48(1.1) | -50 | [-8] | [-17] | [5] | -71 | -90 | DP | 0 | OpenShort | | (-11) | -6 | 4 | 9 | 20 | -1.2,9 | 38 | | 43 | Dec/10 | 13 | 149.39 | 146.45 | 141.83(-0.25) | 138.99(-0.38) | 137.76(-0.17) | 137.45 | -1.8 | | -9 | 47(1.8) | -50 | [-9] | [-18] | [-1] | -79 | -111 | DT | -0.1 | OpenShort | | (-9) | -6 | -8 | 7 | 1 | -1.4,6 | 38 | | 44 | Dec/10 | 12 | 149.39 | 146.45 | 142.19(-0.26) | 139.52(-0.54) | 137.99(-0.16) | 137.75 | -1.8 | | -9 | 45(1.5) | -50 | [-9] | [-20] | [11] | -84 | -102 | DP | -0.1 | OpenShort | | (-9) | -6 | 25 | 4 | 20 | -1.5,4 | 38 | | 45 | Dec/10 | 11 | 149.39 | 146.45 | 142.56(-0.27) | 140.28(-0.57) | 138.21(-0.55) | 136.82 | -1.9 | | -9 | 44(4.9) | -50 | [-9] | [-34] | [-14] | -99 | -275 | DT | -0.5 | OpenShort | | (-11) | -19 | -29 | 3 | -20 | -2,1 | 38 | | | | |
| 46 | Dec/10 | 10 | 149.39 | 146.45 | 142.95(-0.21) | 141.08(-0.49) | 138.97(-0.47) | 137.93 | -1.7 | | -9 | 39(4.5) | -50 | [-7] | [-30] | [-12] | -99 | -261 | DT | -0.4 | OpenShort | | (-8) | -16 | -24 | 5 | -20 | -2,1 | 38 | | 47 | Dec/10 | 9 | 149.39 | 146.45 | 143.25(-0.13) | 141.78(-0.4) | 139.62(-0.43) | 138.86 | -1.6 | | -9 | 35(2.8) | -50 | [-5] | [-26] | [-2] | -97 | -288 | DT | -0.3 | OpenShort? | | (-7) | -15 | 6 | -1 | -20 | -1.9,1 | 38 | | 48 | Dec/9 | 15 | 149.87 | 148.15 | 143.44(-0.13) | 142.35(-0.45) | 140.22(-0.6) | 138.64 | -1.8 | | -6 | 32(2.2) | -50 | [-5] | [-33] | [-16] | -108 | -347 | DT | -0.8 | HoldShort? | | (-6) | -21 | -8 | -36 | -20 | -2.3,0 | 38 | | 49 | Dec/9 | 14 | 149.87 | 148.15 | 143.62(-0.01) | 142.99(-0.42) | 141.06(-0.92) | 138.93 | -1.8 | | -6 | 30(0.4) | -50 | [-0] | [-42] | [-28] | -115 | -540 | DT | -1.2 | CloseShort | | (-4) | -32 | -38 | -38 | -20 | -2.6,0 | 38 | | 50 | Dec/9 | 13 | 149.87 | 148.15 | 143.63(0.03) | 143.6(-0.27) | 142.37(-0.57) | 140.4 | -1.5 | | -6 | 29(-1.2) | -50 | [1] | [-27] | [-17] | -95 | -383 | DR | -1.1 | HoldShort | | (2) | -20 | -12 | -32 | -20 | -1.8,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|