|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $6.2200 One month high (close): $11.1400
GTEC Daily Change: -1.58% Daily StdDev 12.73% GTEC EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $6.22(-1.58%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 7.12 | 6.61 | 6.35(-0.47) | 6.4(-0.31) | 6.24(-0.95) | 6.11 | -0.9 | | -7 | 18(-0.7) | -50 | [-4] | [-11] | [-25] | -20 | -152 | DT | -0.7 | OpenShort | | (-2) | -8 | -4 | 6 | -20 | -1.2,60 | 34 | Sample size 28 Avg positive next hour return: 1.83%(50%) Avg negative next hour return: -1%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.35(hourly_sma_20 3.93%) 6.4(hourly_sma_10 4.75%) 6.61(daily_ema_10 8.18%) 7.12(daily_ema_20 16.53%)
|
| | | 2 | Dec/20 | 11 | 7.12 | 6.61 | 6.38(-0.47) | 6.4(0) | 6.3(-2.33) | 6.14 | -0.9 | | -7 | 18(0.3) | -50 | [-4] | [-20] | [-26] | 10 | -495 | DT | -0.8 | OpenShort | | (-4) | -18 | -15 | 5 | -20 | -1.2,90 | 34 | | 3 | Dec/20 | 9 | 7.12 | 6.61 | 6.41(-0.16) | 6.4(0) | 6.45(-1.53) | 6.26 | -0.8 | | -7 | 18(0) | -50 | [-1] | [-13] | [-15] | 21 | -445 | DT | -1 | OpenShort? | | (-1) | -12 | -7 | 1 | -20 | -0.8,91 | 34 | | 4 | Dec/17 | 10 | 7.28 | 6.64 | 6.42(-0.31) | 6.4(0) | 6.55(-0.3) | 6.32 | -0.8 | | -5 | 18(0.9) | -50 | [-2] | [-3] | [-17] | -38 | 68 | DT | -1.2 | OpenShort | | (-2) | -2 | -7 | -40 | -20 | -0.5,25 | 40 | | 5 | Dec/16 | 15 | 7.24 | 6.68 | 6.44(-0.16) | 6.4(0) | 6.57(0.31) | 6.38 | -0.7 | | -4 | 17(0.4) | -35 | [-1] | [2] | [-3] | -5 | 151 | RG | -0.9 | SmallLong? | | (-1) | 2 | 0 | -15 | 0 | -0.3,53 | 38 | | | | |
| 6 | Dec/16 | 14 | 7.24 | 6.68 | 6.45(-0.31) | 6.42(-0.16) | 6.55(0.31) | 6.38 | -0.7 | | -4 | 17(-0.8) | -50 | [-2] | [1] | [-25] | 19 | 270 | RG | -0.8 | SmallLong | | (-2) | 2 | -60 | 15 | -20 | -0.3,76 | 38 | | 7 | Dec/16 | 10 | 7.24 | 6.68 | 6.47(-0.15) | 6.43(1.1) | 6.53(2.19) | 6.91 | -0.3 | | -4 | 18(-0.7) | 10 | [-1] | [21] | [43] | 82 | 1377 | UR | 1.7 | SmallShort | | (1) | 17 | 16 | 45 | 20 | 2,82 | 38 | | 8 | Dec/16 | 9 | 7.24 | 6.68 | 6.48(-0.31) | 6.36(0.95) | 6.39(1.75) | 6.77 | -0.4 | | -4 | 18(-4.4) | 5 | [-2] | [16] | [34] | 39 | 1186 | UR | 1.7 | SmallShort? | | (-1) | 14 | 42 | 34 | 20 | 1.3,56 | 38 | | 9 | Dec/15 | 15 | 7.21 | 6.76 | 6.5(-0.91) | 6.3(0.16) | 6.28(0.32) | 6.43 | -0.6 | | -3 | 23(-5.4) | -20 | [-7] | [1] | [18] | -25 | 866 | UR | 0.5 | SmallShort? | | (-6) | 3 | 19 | 14 | 20 | -0.2,30 | 35 | | 10 | Dec/14 | 15 | 7.19 | 6.8 | 6.56(-0.61) | 6.29(-0.32) | 6.26(-0.48) | 6.28 | -0.7 | | -4 | 28(-0.1) | -30 | [-5] | [-7] | [6] | -53 | 52 | DP | 0.1 | OpenShort? | | (-7) | -4 | 0 | 5 | 20 | -0.8,17 | 32 | | | | |
| 11 | Dec/14 | 14 | 7.19 | 6.8 | 6.6(-0.6) | 6.31(-0.63) | 6.29(-0.47) | 6.28 | -0.7 | | -4 | 28(-1) | -20 | [-5] | [-8] | [10] | -62 | 1 | DP | -0 | OpenShort | | (-6) | -4 | 8 | -2 | 20 | -0.9,11 | 32 | | 12 | Dec/14 | 12 | 7.19 | 6.8 | 6.64(-0.75) | 6.35(-0.63) | 6.32(-0.16) | 6.22 | -0.7 | | -4 | 29(-0.2) | -35 | [-6] | [-6] | [3] | -68 | 67 | DP | -0.3 | OpenShort | | (-6) | -1 | 4 | -4 | 20 | -1.1,10 | 32 | | 13 | Dec/14 | 11 | 7.19 | 6.8 | 6.69(-0.74) | 6.39(-0.62) | 6.32(0) | 6.19 | -0.8 | | -4 | 29(0.4) | -50 | [-6] | [-5] | [-18] | -69 | -27 | DT | -0.4 | OpenShort | | (-6) | 0 | -19 | -1 | -20 | -1.3,14 | 32 | | 14 | Dec/14 | 9 | 7.19 | 6.8 | 6.74(-0.59) | 6.43(-0.46) | 6.33(0.32) | 6.34 | -0.6 | | -4 | 29(0) | -30 | [-5] | [-2] | [1] | -55 | 70 | DP | 0 | OpenShort? | | (-5) | 3 | -11 | 10 | 20 | -1,20 | 32 | | 15 | Dec/13 | 15 | 7.18 | 6.94 | 6.78(-0.59) | 6.46(-0.31) | 6.31(-0.16) | 6.43 | -0.6 | | -2 | 29(0.4) | -15 | [-5] | [-4] | [7] | -56 | 25 | DP | 0.3 | OpenShort? | | (-5) | -1 | 0 | 15 | 20 | -0.9,17 | 23 | | | | |
| 16 | Dec/13 | 14 | 7.18 | 6.94 | 6.82(-0.73) | 6.48(-0.61) | 6.32(-0.94) | 6.43 | -0.6 | | -2 | 29(-0.4) | -20 | [-6] | [-12] | [11] | -66 | -89 | DP | 0.3 | OpenShort | | (-5) | -7 | 20 | 10 | 20 | -1,9 | 23 | | 17 | Dec/13 | 13 | 7.18 | 6.94 | 6.87(-0.58) | 6.52(-1.06) | 6.38(-1.09) | 6.27 | -0.7 | | -2 | 29(1.5) | -30 | [-5] | [-14] | [2] | -85 | -566 | DP | -0.3 | OpenShort | | (-7) | -8 | 14 | 1 | -20 | -1.5,3 | 23 | | 18 | Dec/13 | 12 | 7.18 | 6.94 | 6.91(-0.72) | 6.59(-1.64) | 6.45(-1.23) | 6.16 | -0.8 | | -2 | 28(3) | -50 | [-6] | [-18] | [-14] | -100 | -685 | DT | -0.8 | HoldShort | | (-6) | -10 | -14 | -10 | -20 | -2,0 | 23 | | 19 | Dec/13 | 11 | 7.18 | 6.94 | 6.96(-0.57) | 6.7(-1.9) | 6.53(-1.06) | 6.27 | -0.7 | | -2 | 25(3) | -50 | [-4] | [-17] | [-10] | -97 | -686 | DT | -0.8 | OpenShort | | (-6) | -8 | -26 | -2 | -16 | -2.1,6 | 23 | | 20 | Dec/13 | 10 | 7.18 | 6.94 | 7(-0.43) | 6.83(-0.87) | 6.6(-0.75) | 6.48 | -0.5 | | -2 | 22(1.9) | -50 | [-3] | [-11] | [-25] | -88 | -500 | DT | -0.4 | OpenShort | | (-3) | -6 | -29 | 2 | -20 | -1.8,7 | 23 | | | | |
| 21 | Dec/13 | 9 | 7.18 | 6.94 | 7(0) | 6.89(-0.72) | 6.65(-0.15) | 6.73 | -0.3 | | -2 | 20(0.6) | 0 | [0] | [-5] | [1] | -71 | -468 | RG | 0.3 | Wait? | | (-1) | -1 | 16 | 6 | -20 | -1.1,7 | 23 | | 22 | Dec/10 | 15 | 7.15 | 7.03 | 7(0) | 6.94(-0.72) | 6.66(-1.19) | 6.6 | -0.4 | | -1 | 19(0) | -25 | [0] | [-13] | [-14] | -92 | -902 | DR | -0.2 | HoldShort? | | (-2) | -9 | 5 | -7 | -20 | -1.7,1 | 37 | | 23 | Dec/10 | 14 | 7.15 | 7.03 | 7(0) | 6.99(-0.85) | 6.74(-2.03) | 6.56 | -0.4 | | -1 | 19(-0.2) | -40 | [0] | [-20] | [-27] | -95 | -1164 | DR | -0.7 | HoldShort | | (0) | -16 | -8 | -19 | -20 | -1.8,0 | 37 | | 24 | Dec/10 | 13 | 7.15 | 7.03 | 7(0) | 7.05(-0.84) | 6.88(-2.69) | 6.63 | -0.4 | | -1 | 19(-0.5) | -40 | [0] | [-25] | [-30] | -88 | -1230 | DR | -0.9 | HoldShort | | (1) | -21 | -11 | -33 | -20 | -1.5,0 | 37 | | 25 | Dec/10 | 12 | 7.15 | 7.03 | 7.03(0.29) | 7.11(-0.7) | 7.07(-0.98) | 6.72 | -0.3 | | -1 | 20(-1.3) | -30 | [2] | [-10] | [-28] | -71 | -960 | DR | -1.3 | OpenShort | | (1) | -8 | -6 | -41 | -20 | -1.1,7 | 37 | | | | |
| 26 | Dec/10 | 11 | 7.15 | 7.03 | 7.01(0.14) | 7.16(-0.83) | 7.14(-1.11) | 6.77 | -0.3 | | -1 | 21(-1.1) | -50 | [1] | [-12] | [-29] | -38 | -758 | DR | -1.3 | OpenShort | | (1) | -9 | -28 | -39 | -20 | -0.8,32 | 37 | | 27 | Dec/10 | 10 | 7.15 | 7.03 | 7(0.29) | 7.22(-0.14) | 7.22(-0.28) | 7.02 | -0.1 | | -1 | 22(-0.9) | -40 | [2] | [-3] | [-26] | 11 | -325 | DR | -0.7 | OpenShort | | (3) | -2 | -28 | -10 | -20 | 0.1,58 | 37 | | 28 | Dec/9 | 13 | 7.13 | 7.14 | 6.98(0.58) | 7.23(0.28) | 7.24(0.28) | 7.28 | 0.1 | | 1 | 23(-0.4) | 10 | [5] | [4] | [-7] | 51 | -77 | CR | 0.1 | HoldShort | | (5) | 2 | -27 | -1 | 20 | 1,76 | 69 | | 29 | Dec/9 | 11 | 7.13 | 7.14 | 6.94(0.73) | 7.21(0.7) | 7.22(0.98) | 7.54 | 0.3 | | 1 | 23(1.8) | 50 | [6] | [11] | [32] | 78 | 391 | UT | 1 | OpenLong | | (6) | 8 | 52 | 8 | 20 | 1.8,83 | 69 | | 30 | Dec/9 | 9 | 7.13 | 7.14 | 6.89(0.15) | 7.21(0) | 7.15(-0.42) | 7.07 | -0 | | 1 | 22(0.1) | -10 | [1] | [-3] | [-11] | 40 | 6 | DR | -0.3 | OpenShort? | | (4) | -3 | -12 | -8 | -20 | 0.6,75 | 69 | | | | |
| 31 | Dec/8 | 15 | 7.05 | 7.21 | 6.88(0.44) | 7.16(0.42) | 7.18(-0.42) | 7.18 | 0.1 | | 2 | 22(0.7) | 0 | [3] | [-1] | [-9] | 54 | -93 | DR | 0 | OpenShort? | | (2) | -3 | 3 | -7 | -20 | 1,79 | 66 | | 32 | Dec/8 | 14 | 7.05 | 7.21 | 6.85(0.44) | 7.13(0.85) | 7.21(-0.14) | 7.15 | 0.1 | | 2 | 21(0.3) | -5 | [3] | [3] | [-15] | 55 | -29 | CR | -0.2 | HoldShort | | (4) | -1 | -1 | -11 | -20 | 1,80 | 66 | | 33 | Dec/8 | 11 | 7.05 | 7.21 | 6.82(0.44) | 7.07(0.86) | 7.22(0.14) | 7.16 | 0.1 | | 2 | 21(0.4) | 5 | [3] | [5] | [-9] | 63 | 107 | CR | -0.2 | HoldShort | | (2) | 1 | -2 | -15 | -20 | 1.2,83 | 66 | | 34 | Dec/8 | 10 | 7.05 | 7.21 | 6.79(0.3) | 7.01(1.01) | 7.21(0.42) | 7.18 | 0.1 | | 2 | 20(1) | 15 | [2] | [7] | [-2] | 75 | 380 | CR | -0.1 | HoldShort | | (5) | 3 | -5 | -8 | 13 | 1.4,90 | 66 | | 35 | Dec/8 | 9 | 7.05 | 7.21 | 6.77(0.15) | 6.94(1.02) | 7.18(0.56) | 7.23 | 0.1 | | 2 | 19(1.1) | 10 | [1] | [8] | [-2] | 89 | 680 | CR | 0.2 | OpenShort? | | (2) | 4 | -12 | -0 | 20 | 1.7,96 | 66 | | | | |
| 36 | Dec/7 | 15 | 6.99 | 7.3 | 6.76(0.3) | 6.87(1.33) | 7.14(1.56) | 7.34 | 0.2 | | 2 | 18(2.3) | 50 | [2] | [15] | [23] | 108 | 948 | UT | 0.8 | HoldLong? | | (2) | 12 | 15 | 10 | 20 | 2.3,100 | 65 | | 37 | Dec/7 | 14 | 6.99 | 7.3 | 6.76(0) | 6.78(0.74) | 7.03(1.59) | 7.2 | 0.1 | | 2 | 16(0.4) | 45 | [0] | [13] | [27] | 100 | 1060 | UR | 0.7 | SmallShort | | (1) | 12 | 12 | 17 | 20 | 2,100 | 65 | | 38 | Dec/7 | 13 | 6.99 | 7.3 | 6.76(0) | 6.73(1.05) | 6.92(1.62) | 7.09 | 0.1 | | 2 | 15(0) | 40 | [0] | [14] | [21] | 90 | 913 | UR | 0.8 | SmallShort | | (0) | 12 | 6 | 27 | 20 | 1.6,100 | 65 | | 39 | Dec/7 | 12 | 6.99 | 7.3 | 6.74(-0.15) | 6.66(0.6) | 6.81(1.49) | 7.04 | 0 | | 2 | 15(-0.6) | 40 | [-1] | [11] | [26] | 79 | 957 | UR | 1 | SmallShort | | (0) | 11 | 2 | 42 | 20 | 1.3,96 | 65 | | 40 | Dec/7 | 11 | 6.99 | 7.3 | 6.75(0.15) | 6.62(0.46) | 6.71(1.67) | 7.02 | 0 | | 2 | 16(0.5) | 50 | [1] | [12] | [36] | 50 | 666 | UT | 1.3 | OpenLong | | (-1) | 13 | 17 | 38 | 20 | 1.2,70 | 65 | | | | |
| 41 | Dec/7 | 10 | 6.99 | 7.3 | 6.74(0.15) | 6.59(0.3) | 6.6(1.07) | 6.87 | -0.1 | | 2 | 15(0.1) | 50 | [1] | [7] | [40] | 8 | 317 | UT | 1.2 | OpenLong | | (0) | 8 | 34 | 24 | 20 | 0.6,43 | 65 | | 42 | Dec/7 | 9 | 6.99 | 7.3 | 6.74(0) | 6.59(0) | 6.6(0) | 6.59 | -0.3 | | 2 | 15(0.1) | 15 | [0] | [-2] | [5] | -47 | -210 | RG | 0.3 | Wait? | | (-1) | 0 | 10 | 8 | 0 | -0.6,18 | 65 | | 43 | Dec/6 | 15 | 6.93 | 7.65 | 6.73(-0.15) | 6.57(-0.15) | 6.53(0.15) | 6.51 | -0.3 | | 4 | 15(0.5) | -5 | [-1] | [-2] | [-10] | -65 | -152 | RG | -0.1 | Wait? | | (-1) | 1 | -5 | 2 | -20 | -1,10 | | | 44 | Dec/6 | 14 | 6.93 | 7.65 | 6.74(-0.3) | 6.58(-0.3) | 6.52(-0.31) | 6.55 | -0.3 | | 4 | 15(0.1) | 15 | [-2] | [-6] | [8] | -63 | -65 | RG | 0.1 | Wait | | (-1) | -2 | 7 | 0 | 20 | -0.9,10 | | | 45 | Dec/6 | 13 | 6.93 | 7.65 | 6.76(-0.44) | 6.6(-0.75) | 6.54(-0.76) | 6.49 | -0.3 | | 4 | 15(0.4) | 5 | [-3] | [-11] | [1] | -70 | -146 | RG | -0.2 | Wait | | (-2) | -6 | -2 | 3 | 15 | -1.3,13 | | | | | |
| 46 | Dec/6 | 12 | 6.93 | 7.65 | 6.79(-0.44) | 6.65(-0.89) | 6.59(-0.45) | 6.51 | -0.3 | | 4 | 14(-0.1) | 10 | [-3] | [-10] | [2] | -72 | -93 | RG | -0.4 | Wait | | (-2) | -4 | -12 | -4 | 20 | -1.3,11 | | | 47 | Dec/6 | 11 | 6.93 | 7.65 | 6.82(-0.44) | 6.71(-0.59) | 6.62(0.15) | 6.61 | -0.2 | | 4 | 14(-1.3) | 10 | [-3] | [-4] | [7] | -64 | 160 | RG | -0 | Wait | | (-4) | 1 | 20 | -3 | 16 | -1,11 | | | 48 | Dec/6 | 9 | 6.93 | 7.65 | 6.85(-0.72) | 6.75(-1.03) | 6.61(-0.45) | 6.45 | -0.3 | | 4 | 16(-1.4) | -40 | [-6] | [-11] | [-21] | -80 | 4 | DT | -0.7 | HoldShort? | | (-5) | -4 | -21 | -27 | -20 | -1.7,13 | | | 49 | Dec/3 | 15 | 6.89 | 7.95 | 6.9(-0.72) | 6.82(-0.73) | 6.64(-0.45) | 6.63 | -0.2 | | 8 | 17(-0.9) | 5 | [-6] | [-7] | [-8] | -61 | 193 | RG | -0 | Wait? | | (-6) | -4 | -13 | -20 | 0 | -1.1,17 | | | 50 | Dec/3 | 14 | 6.89 | 7.95 | 6.95(-0.43) | 6.87(-0.15) | 6.67(-0.45) | 6.74 | -0.1 | | 8 | 18(-1.5) | 10 | [-3] | [-4] | [-7] | -54 | 16 | RG | 0.3 | Wait | | (-5) | -3 | 11 | -18 | -20 | -0.8,16 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|