|
|
| ^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $146.3600 One month high (close): $171.1950
TQQQ Daily Change: -2.72% Daily StdDev 3.58% TQQQ EMA_5_Trend: -1.73% 10Minute StdDev: $5.5221
Latest Price : $146.36(-2.72%) | Tue. Dec 21, 2021($4.3) Mon. Dec 20, 2021($3.9) Fri. Dec 17, 2021($3.7) Thu. Dec 16, 2021($4) Wed. Dec 15, 2021($3.2) Tue. Dec 14, 2021($5.6) Mon. Dec 13, 2021($1.6) Fri. Dec 10, 2021($1.5)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 160.31 | 159.14 | 153.07(-0.25) | 149.13(-0.34) | 146.11(-1.23) | 144.02 | -2.1 | | -7 | 75(4.5) | -50 | [-7] | [-43] | [-10] | -89 | -639 | DT | -0.4 | OpenShort | | (-14) | -34 | 11 | -2 | -20 | -1.6,1 | 43 | Sample size 50 Avg positive next hour return: 0.88%(44%) Avg negative next hour return: -0.96%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.13(hourly_sma_10 3.55%) 153.07(hourly_sma_20 6.28%) 159.14(daily_ema_10 10.5%) 160.31(daily_ema_20 11.31%)
|
| | | 2 | Dec/20 | 11 | 160.31 | 159.14 | 153.46(-0.26) | 149.64(-0.68) | 147.93(-1.3) | 143.54 | -2.2 | | -7 | 70(6.6) | -50 | [-7] | [-50] | [-27] | -95 | -705 | DT | -0.8 | OpenShort | | (-10) | -36 | -37 | -17 | -20 | -1.8,0 | 43 | | 3 | Dec/20 | 10 | 160.31 | 159.14 | 153.86(-0.19) | 150.66(-0.47) | 149.88(-0.72) | 145.18 | -2 | | -7 | 64(4.3) | -50 | [-5] | [-30] | [-17] | -89 | -551 | DT | -1 | OpenShort | | (-7) | -20 | -9 | -17 | -20 | -1.8,6 | 43 | | 4 | Dec/20 | 9 | 160.31 | 159.14 | 154.16(-0.28) | 151.37(-0.71) | 150.96(-1.08) | 145.58 | -1.9 | | -7 | 60(6.4) | -50 | [-8] | [-45] | [-60] | -83 | -551 | DT | -1.2 | OpenShort? | | (-7) | -30 | -141 | -13 | -20 | -1.9,15 | 43 | | 5 | Dec/17 | 15 | 161.84 | 160.09 | 154.6(-0.04) | 152.45(-0.21) | 152.61(0.29) | 152.1 | -1.3 | | -5 | 53(1) | -25 | [-1] | [4] | [-6] | -43 | -66 | RG | -0.1 | Wait? | | (-2) | 8 | -29 | 5 | 20 | -0.6,22 | 41 | | | | |
| 6 | Dec/17 | 14 | 161.84 | 160.09 | 154.66(-0.05) | 152.77(-0.26) | 152.17(0.57) | 153.47 | -1.1 | | -5 | 52(0) | -5 | [-1] | [11] | [13] | -38 | 81 | UR | 0.3 | SmallShort | | (-0) | 16 | 15 | 4 | 20 | -0.3,20 | 41 | | 7 | Dec/17 | 13 | 161.84 | 160.09 | 154.66(0) | 153.17(-0.56) | 151.31(-0.08) | 152.78 | -1.2 | | -5 | 52(0) | 10 | [0] | [-11] | [20] | -44 | -148 | RG | 0.4 | Wait | | (-3) | -2 | 32 | 8 | 20 | -0.5,19 | 41 | | 8 | Dec/17 | 12 | 161.84 | 160.09 | 154.66(0) | 154.04(-0.86) | 151.43(-0.26) | 151.29 | -1.4 | | -5 | 52(-0.1) | -45 | [0] | [-20] | [-8] | -59 | -275 | DR | -0 | OpenShort | | (-2) | -7 | -37 | 3 | 20 | -0.9,14 | 41 | | 9 | Dec/17 | 11 | 161.84 | 160.09 | 154.73(0.11) | 155.37(-0.6) | 151.83(-0.21) | 153 | -1.1 | | -5 | 52(-1.8) | 25 | [3] | [-14] | [22] | -50 | -244 | RG | 0.3 | Wait | | (2) | -6 | 62 | -4 | 20 | -0.4,10 | 41 | | 10 | Dec/17 | 10 | 161.84 | 160.09 | 154.56(-0.04) | 156.3(-0.43) | 152.15(-0.73) | 150.19 | -1.5 | | -5 | 54(0.9) | -50 | [-1] | [-27] | [-12] | -68 | -399 | DT | -0.5 | OpenShort | | (-0) | -20 | 15 | -11 | -20 | -1,7 | 41 | | | | |
| 11 | Dec/17 | 9 | 161.84 | 160.09 | 154.62(-0.16) | 156.97(-0.2) | 153.27(-1.14) | 149.5 | -1.6 | | -5 | 53(2.5) | -50 | [-4] | [-36] | [-55] | -69 | -434 | DT | -0.9 | OpenShort? | | (-2) | -31 | -80 | -20 | -20 | -1.2,11 | 41 | | 12 | Dec/16 | 15 | 163.06 | 159.99 | 154.87(-0.08) | 157.28(0.13) | 155.04(-1.05) | 153.24 | -1.3 | | -7 | 51(0) | -50 | [-2] | [-29] | [-17] | -38 | -262 | DT | -0.5 | OpenShort? | | (-1) | -29 | 6 | -14 | -20 | -0.4,22 | 48 | | 13 | Dec/16 | 14 | 163.06 | 159.99 | 155(-0.32) | 157.07(0.07) | 156.69(-1.42) | 152.95 | -1.3 | | -7 | 51(-4.2) | -50 | [-9] | [-41] | [-38] | -34 | -157 | DT | -1 | OpenShort | | (-3) | -39 | -56 | -23 | -20 | -0.5,29 | 48 | | 14 | Dec/16 | 13 | 163.06 | 159.99 | 155.49(-0.23) | 156.96(0.13) | 158.94(-0.97) | 155.59 | -1 | | -7 | 55(-3.7) | -50 | [-6] | [-28] | [-11] | -9 | -2 | DT | -0.8 | OpenShort | | (-8) | -26 | 1 | -26 | -20 | 0,41 | 48 | | 15 | Dec/16 | 12 | 163.06 | 159.99 | 155.85(-0.22) | 156.76(0.11) | 160.49(-0.14) | 155.56 | -1 | | -7 | 59(-2.8) | -50 | [-6] | [-6] | [-25] | 3 | 135 | DT | -1.1 | OpenShort | | (-8) | -4 | -47 | -23 | -20 | -0.1,55 | 48 | | | | |
| 16 | Dec/16 | 11 | 163.06 | 159.99 | 156.19(-0.15) | 156.58(0.18) | 160.72(0.73) | 157.8 | -0.7 | | -7 | 61(-2.5) | -50 | [-4] | [20] | [-23] | 35 | 377 | RG | -0.6 | Wait | | (-5) | 20 | -73 | -1 | 16 | 0.3,77 | 48 | | 17 | Dec/16 | 10 | 163.06 | 159.99 | 156.42(-0.06) | 156.3(0.51) | 159.55(1.22) | 161.37 | -0.2 | | -7 | 64(-1.5) | -45 | [-2] | [38] | [-6] | 68 | 621 | RG | 0.4 | Wait | | (-1) | 33 | -59 | 32 | 20 | 1,93 | 48 | | 18 | Dec/16 | 9 | 163.06 | 159.99 | 156.51(0.03) | 155.51(0.93) | 157.62(1.74) | 164.31 | 0.2 | | -7 | 65(0.7) | -5 | [1] | [58] | [32] | 71 | 834 | RG | 1.3 | SmallShort? | | (2) | 47 | 22 | 45 | 20 | 1.5,83 | 48 | | 19 | Dec/15 | 15 | 163.91 | 160.74 | 156.47(-0.11) | 154.07(0.83) | 154.93(1.26) | 163.24 | -0.1 | | -4 | 65(-6.2) | -10 | [-3] | [46] | [71] | 39 | 779 | UR | 1.7 | SmallShort? | | (-2) | 34 | 139 | 35 | 20 | 1.4,54 | 49 | | 20 | Dec/15 | 14 | 163.91 | 160.74 | 156.64(-0.3) | 152.8(0.35) | 153(0.37) | 156.63 | -1 | | -4 | 71(-5) | -10 | [-8] | [14] | [43] | -27 | 334 | UR | 0.7 | SmallShort | | (-11) | 10 | 99 | 11 | 20 | -0,23 | 49 | | | | |
| 21 | Dec/15 | 13 | 163.91 | 160.74 | 157.11(-0.42) | 152.27(-0.11) | 152.43(-0.39) | 152.06 | -1.6 | | -4 | 76(-2.1) | -50 | [-12] | [-14] | [8] | -63 | -47 | DP | -0.1 | OpenShort | | (-15) | -11 | 23 | -4 | 14 | -0.9,10 | 49 | | 22 | Dec/15 | 12 | 163.91 | 160.74 | 157.78(-0.47) | 152.44(-0.33) | 153.03(-0.25) | 151.01 | -1.7 | | -4 | 78(-0.1) | -50 | [-13] | [-14] | [-7] | -67 | -83 | DT | -0.3 | OpenShort | | (-16) | -7 | -19 | -4 | -2 | -1.2,13 | 49 | | 23 | Dec/15 | 11 | 163.91 | 160.74 | 158.52(-0.41) | 152.94(-0.7) | 153.42(0.12) | 151.91 | -1.6 | | -4 | 78(0.4) | -50 | [-11] | [-8] | [-4] | -60 | -49 | DT | -0.3 | OpenShort | | (-15) | 3 | -35 | -1 | 20 | -1.1,18 | 49 | | 24 | Dec/15 | 10 | 163.91 | 160.74 | 159.18(-0.33) | 154.02(-0.61) | 153.24(0.39) | 153.53 | -1.4 | | -4 | 78(1.1) | -30 | [-9] | [1] | [9] | -50 | 12 | UR | 0.1 | SmallShort | | (-13) | 11 | -3 | 10 | 20 | -1,25 | 49 | | 25 | Dec/15 | 9 | 163.91 | 160.74 | 159.7(-0.36) | 154.97(-0.55) | 152.65(0.33) | 153.68 | -1.4 | | -4 | 77(0.7) | -50 | [-10] | [0] | [-3] | -56 | -6 | DT | 0.2 | OpenShort? | | (-11) | 9 | -31 | 14 | 20 | -1.1,22 | 49 | | | | |
| 26 | Dec/14 | 15 | 164.14 | 159.8 | 160.27(-0.3) | 155.82(-0.46) | 152.15(0.2) | 155.13 | -1.2 | | -7 | 76(1.1) | -20 | [-8] | [-5] | [26] | -57 | -22 | DP | 0.5 | OpenShort? | | (-11) | 6 | 52 | 18 | 20 | -0.9,16 | 45 | | 27 | Dec/14 | 14 | 164.14 | 159.8 | 160.75(-0.33) | 156.54(-0.62) | 151.84(-0.42) | 152.7 | -1.5 | | -7 | 75(4.1) | -50 | [-9] | [-25] | [11] | -79 | -306 | DP | 0.2 | OpenShort | | (-13) | -12 | 36 | 14 | -20 | -1.4,6 | 45 | | 28 | Dec/14 | 13 | 164.14 | 159.8 | 161.29(-0.43) | 157.52(-0.85) | 152.48(-1.51) | 151.04 | -1.7 | | -7 | 71(6.5) | -50 | [-12] | [-60] | [-3] | -97 | -594 | DT | -0.3 | OpenShort | | (-13) | -43 | 13 | 9 | -20 | -1.9,1 | 45 | | 29 | Dec/14 | 12 | 164.14 | 159.8 | 161.98(-0.47) | 158.87(-1.01) | 154.82(-1.57) | 150.43 | -1.8 | | -7 | 64(9.7) | -50 | [-13] | [-64] | [-18] | -110 | -640 | DT | -0.9 | HoldShort | | (-15) | -45 | -18 | 7 | -20 | -2.4,0 | 45 | | 30 | Dec/14 | 11 | 164.14 | 159.8 | 162.75(-0.48) | 160.49(-0.93) | 157.29(-1.44) | 151.28 | -1.7 | | -7 | 54(12.3) | -50 | [-14] | [-59] | [-38] | -120 | -597 | DT | -1.5 | HoldShort | | (-16) | -41 | -54 | -16 | -20 | -2.8,0 | 45 | | | | |
| 31 | Dec/14 | 10 | 164.14 | 159.8 | 163.54(-0.4) | 162(-0.68) | 159.58(-1.04) | 153.79 | -1.4 | | -7 | 42(9.9) | -50 | [-11] | [-44] | [-33] | -124 | -478 | DT | -1.8 | HoldShort | | (-14) | -30 | -41 | -16 | -20 | -3.1,4 | 45 | | 32 | Dec/14 | 9 | 164.14 | 159.8 | 164.19(-0.34) | 163.11(-0.6) | 161.25(-0.8) | 155.76 | -1.1 | | -7 | 32(11.4) | -50 | [-10] | [-35] | [-65] | -130 | -389 | DT | -2.3 | HoldShort? | | (-12) | -23 | -142 | -14 | -20 | -3.5,8 | 45 | | 33 | Dec/13 | 15 | 164.69 | 160.64 | 164.75(-0.19) | 164.1(-0.13) | 162.55(-0.21) | 162.81 | -0.3 | | -7 | 21(-4.5) | -50 | [-5] | [-11] | [-2] | -72 | -2 | DT | 0.2 | OpenShort? | | (-4) | -6 | 1 | 2 | -20 | -1.2,8 | 45 | | 34 | Dec/13 | 14 | 164.69 | 160.64 | 165.07(-0.19) | 164.32(-0.07) | 162.9(-0.47) | 162.78 | -0.3 | | -7 | 25(-1.3) | -50 | [-5] | [-18] | [-1] | -77 | -79 | DT | -0.1 | HoldShort | | (-7) | -14 | 9 | -2 | -20 | -1.3,6 | 45 | | 35 | Dec/13 | 13 | 164.69 | 160.64 | 165.38(-0.19) | 164.43(-0.18) | 163.67(-0.46) | 162.32 | -0.3 | | -7 | 27(0.5) | -50 | [-5] | [-19] | [-9] | -88 | -126 | DT | -0.7 | HoldShort | | (-7) | -13 | -5 | -19 | -20 | -1.6,2 | 45 | | | | |
| 36 | Dec/13 | 12 | 164.69 | 160.64 | 165.69(-0.18) | 164.73(-0.15) | 164.43(-0.35) | 162.55 | -0.3 | | -7 | 26(0.9) | -50 | [-5] | [-15] | [-8] | -79 | -108 | DT | -1 | HoldShort | | (-6) | -10 | 5 | -29 | -20 | -1.7,14 | 45 | | 37 | Dec/13 | 11 | 164.69 | 160.64 | 165.99(-0.16) | 164.98(-0.07) | 165.01(-0.42) | 162.3 | -0.3 | | -7 | 25(2.4) | -50 | [-5] | [-16] | [-27] | -70 | -171 | DT | -1.5 | OpenShort | | (-7) | -12 | -48 | -18 | -20 | -2,30 | 45 | | 38 | Dec/13 | 10 | 164.69 | 160.64 | 166.26(-0.07) | 165.09(-0.01) | 165.7(-0.04) | 164.68 | -0 | | -7 | 23(0.2) | -50 | [-2] | [-3] | [-14] | -31 | -48 | DT | -0.6 | OpenShort | | (-3) | -1 | -38 | 1 | -14 | -1,44 | 45 | | 39 | Dec/13 | 9 | 164.69 | 160.64 | 166.38(0.01) | 165.1(0.07) | 165.77(0.38) | 166.6 | 0.3 | | -7 | 23(0) | -5 | [0] | [10] | [11] | 7 | 83 | RG | 0.5 | Wait? | | (-1) | 11 | 13 | 15 | 20 | 0.1,54 | 45 | | 40 | Dec/10 | 15 | 164.99 | 161.68 | 166.36(-0.04) | 164.99(-0.06) | 165.14(0.06) | 165.96 | 0.1 | | -3 | 23(-0.2) | 0 | [-1] | [2] | [10] | -16 | 26 | UR | 0.5 | SmallShort? | | (-1) | 2 | 12 | 11 | 20 | -0.2,39 | 45 | | | | |
| 41 | Dec/10 | 14 | 164.99 | 161.68 | 166.43(-0.03) | 165.09(-0.1) | 165.04(0.05) | 165.37 | 0.1 | | -3 | 23(0.2) | -15 | [-1] | [1] | [3] | -34 | -20 | UR | 0.2 | SmallShort | | (-2) | 1 | -6 | 13 | 20 | -0.7,34 | 45 | | 42 | Dec/10 | 13 | 164.99 | 161.68 | 166.48(-0.04) | 165.26(-0.07) | 164.96(0.31) | 165.69 | 0.1 | | -3 | 23(-0.1) | 0 | [-1] | [9] | [8] | -37 | 57 | UR | 0.5 | SmallShort | | (-1) | 9 | 11 | 8 | 20 | -0.5,26 | 45 | | 43 | Dec/10 | 12 | 164.99 | 161.68 | 166.55(-0.07) | 165.38(-0.25) | 164.45(0.04) | 165.13 | 0 | | -3 | 23(0.1) | 10 | [-2] | [-2] | [14] | -50 | -20 | RG | 0.4 | Wait | | (-2) | 1 | 27 | 9 | 20 | -0.9,23 | 45 | | 44 | Dec/10 | 11 | 164.99 | 161.68 | 166.67(-0.12) | 165.8(-0.33) | 164.38(-0.3) | 163.81 | -0.2 | | -3 | 23(2.3) | -45 | [-4] | [-13] | [-8] | -73 | -130 | DT | -0.4 | OpenShort | | (-4) | -9 | -26 | 15 | -20 | -1.8,22 | 45 | | 45 | Dec/10 | 10 | 164.99 | 161.68 | 166.87(-0.05) | 166.35(-0.2) | 164.88(-0.19) | 165.12 | 0 | | -3 | 20(0.9) | -15 | [-1] | [-8] | [2] | -61 | -100 | DP | 0.2 | OpenShort | | (-2) | -6 | 2 | 10 | -10 | -1.2,19 | 45 | | | | |
| 46 | Dec/10 | 9 | 164.99 | 161.68 | 166.95(-0.01) | 166.69(-0.18) | 165.2(-0.2) | 165.01 | 0 | | -3 | 19(0.1) | 5 | [-0] | [-7] | [8] | -76 | -157 | RG | -0.1 | Wait? | | (-2) | -6 | 35 | -11 | -20 | -1.4,9 | 45 | | 47 | Dec/9 | 15 | 164.71 | 160.99 | 166.97(-0.02) | 166.99(-0.27) | 165.53(-0.49) | 163.29 | -0.2 | | -4 | 19(1.2) | -50 | [-1] | [-19] | [-24] | -118 | -311 | DT | -1.6 | HoldShort? | | (-3) | -14 | -31 | -32 | -20 | -2.7,0 | 45 | | 48 | Dec/9 | 14 | 164.71 | 160.99 | 167.01(0.34) | 167.45(-0.13) | 166.34(-0.54) | 164.86 | 0 | | -4 | 18(-25.7) | 0 | [10] | [-15] | [-19] | -90 | -547 | DR | -1.1 | HoldShort | | (1) | -16 | -21 | -30 | -20 | -1.7,3 | 45 | | 49 | Dec/9 | 13 | 164.71 | 160.99 | 166.45(0.35) | 167.67(-0.03) | 167.24(-0.33) | 165.94 | 0.2 | | -4 | 44(-13) | 10 | [10] | [-8] | [-12] | -44 | -410 | DR | -0.4 | OpenShort | | (13) | -10 | -13 | -15 | -20 | -0.2,11 | 45 | | 50 | Dec/9 | 12 | 164.71 | 160.99 | 165.87(0.37) | 167.72(-0.04) | 167.79(-0.24) | 166.59 | 0.3 | | -4 | 57(-10.3) | 15 | [11] | [-5] | [-8] | -23 | -337 | DR | -0.3 | OpenShort | | (13) | -7 | -11 | -8 | -20 | 0.2,22 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|