|
|
| ^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
TGTX Trading Signals: Hourly Price Forecast and Prediction(TG Therapeutics Inc)
One month low (close): $15.1800 One month high (close): $25.1800
TGTX Daily Change: -2.13% Daily StdDev 6.14% TGTX EMA_5_Trend: 1.59% 10Minute StdDev: $0
Latest Price : $17.48(-2.13%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| TGTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: -0.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 18.3 | 16.83 | 16.77(0.48) | 17.36(0.99) | 17.37(-0.12) | 17.46 | -0.2 | | -14 | 20(-0.2) | -25 | [8] | [8] | [-7] | 54 | -49 | CR | 0.1 | HoldShort | | (8) | -2 | 12 | -2 | -20 | 1,79 | 62 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.36(hourly_sma_10 -0.57%) 16.83(weak_daily_ema_10 -3.61%) 16.77(hourly_sma_20 -3.95%)
Resistance Levels: 18.3(daily_ema_20 4.81%)
|
| | | 2 | Dec/20 | 11 | 18.3 | 16.83 | 16.69(0.42) | 17.19(0.94) | 17.39(-0.46) | 17.34 | -0.3 | | -14 | 20(-0.4) | -35 | [7] | [2] | [-6] | 49 | -91 | CR | -0.1 | HoldShort | | (9) | -8 | 19 | -15 | -20 | 1,74 | 62 | | 3 | Dec/20 | 10 | 18.3 | 16.83 | 16.62(0.42) | 17.03(0.89) | 17.47(-0.34) | 17.16 | -0.3 | | -14 | 20(-0.4) | -30 | [7] | [3] | [-12] | 51 | -133 | CR | -0.4 | HoldShort | | (8) | -6 | 3 | -15 | -20 | 0.8,81 | 62 | | 4 | Dec/20 | 9 | 18.3 | 16.83 | 16.55(0.55) | 16.88(0.66) | 17.53(0.06) | 17.13 | -0.3 | | -14 | 21(-0.6) | -40 | [9] | [8] | [-26] | 59 | -137 | CR | -0.6 | HoldShort? | | (8) | 1 | -62 | -16 | -20 | 0.8,89 | 62 | | 5 | Dec/17 | 15 | 18.62 | 16.72 | 16.46(0.61) | 16.77(0.96) | 17.52(0.98) | 17.74 | -0.2 | | -16 | 21(2.5) | 35 | [10] | [27] | [18] | 94 | 453 | UT | 0.3 | OpenLong? | | (13) | 16 | 10 | -4 | 20 | 1.8,99 | 40 | | | | |
| 6 | Dec/17 | 14 | 18.62 | 16.72 | 16.36(0.55) | 16.61(0.85) | 17.35(2.12) | 17.64 | -0.3 | | -16 | 19(1.7) | 35 | [9] | [44] | [19] | 97 | 758 | UT | 0.4 | OpenLong | | (11) | 35 | -5 | 6 | 20 | 1.9,99 | 40 | | 7 | Dec/17 | 13 | 18.62 | 16.72 | 16.27(0.56) | 16.47(0.55) | 16.99(2.41) | 17.69 | -0.3 | | -16 | 17(2.2) | 35 | [9] | [47] | [43] | 108 | 909 | UT | 1.1 | HoldLong | | (11) | 39 | 25 | 20 | 20 | 2.3,100 | 40 | | 8 | Dec/17 | 12 | 18.62 | 16.72 | 16.18(0.5) | 16.38(0.37) | 16.59(2.16) | 17.45 | -0.3 | | -16 | 15(2.4) | 30 | [8] | [41] | [51] | 107 | 818 | UT | 1.6 | HoldLong | | (10) | 35 | 35 | 48 | 20 | 2.3,99 | 40 | | 9 | Dec/17 | 11 | 18.62 | 16.72 | 16.1(0.37) | 16.32(0.37) | 16.24(1.44) | 17.12 | -0.4 | | -16 | 13(1.8) | 20 | [6] | [29] | [38] | 80 | 624 | UT | 1.9 | OpenLong | | (7) | 24 | 31 | 42 | 20 | 2.2,75 | 40 | | 10 | Dec/17 | 10 | 18.62 | 16.72 | 16.04(0.31) | 16.26(0.49) | 16.01(1.07) | 16.83 | -0.5 | | -16 | 11(0.9) | 15 | [5] | [23] | [54] | 47 | 451 | UT | 2.1 | OpenLong | | (6) | 17 | 109 | 30 | 20 | 2,47 | 40 | | | | |
| 11 | Dec/17 | 9 | 18.62 | 16.72 | 15.99(-0.12) | 16.18(-0.06) | 15.84(-0.69) | 15.87 | -0.8 | | -16 | 10(0) | -50 | [-2] | [-11] | [-7] | -38 | -124 | DT | 0.1 | OpenShort? | | (0) | -11 | 18 | -11 | -20 | -0.3,20 | 40 | | 12 | Dec/16 | 15 | 18.94 | 16.49 | 16.01(-0.06) | 16.19(-0.06) | 15.95(-1.42) | 15.71 | -0.8 | | -26 | 10(0.8) | -50 | [-1] | [-27] | [-18] | -46 | -456 | DT | -0.7 | OpenShort? | | (-2) | -23 | 2 | -20 | -20 | -0.8,24 | 32 | | 13 | Dec/16 | 14 | 18.94 | 16.49 | 16.02(-0.19) | 16.2(-0.06) | 16.18(-1.4) | 15.69 | -0.8 | | -26 | 9(0.1) | -50 | [-3] | [-28] | [-35] | -42 | -359 | DT | -1.4 | OpenShort | | (-2) | -24 | -38 | -32 | -20 | -0.9,31 | 32 | | 14 | Dec/16 | 13 | 18.94 | 16.49 | 16.05(-0.06) | 16.21(0.37) | 16.41(-0.61) | 16.03 | -0.8 | | -26 | 9(0) | -50 | [-1] | [-10] | [-17] | -6 | -98 | DT | -1.1 | OpenShort | | (-1) | -10 | 1 | -36 | -20 | -0.1,47 | 32 | | 15 | Dec/16 | 12 | 18.94 | 16.49 | 16.05(0) | 16.15(0.19) | 16.51(-0.12) | 16.02 | -0.8 | | -26 | 9(-0.1) | -50 | [0] | [-3] | [-27] | 13 | -48 | DR | -1.4 | OpenShort | | (-1) | -2 | -35 | -35 | -20 | -0.1,65 | 32 | | | | |
| 16 | Dec/16 | 11 | 18.94 | 16.49 | 16.06(0.12) | 16.12(0.25) | 16.53(0.61) | 16.34 | -0.7 | | -26 | 9(0.1) | -50 | [2] | [10] | [-15] | 55 | 203 | CR | -0.5 | HoldShort | | (1) | 10 | -47 | -10 | 20 | 0.8,85 | 32 | | 17 | Dec/16 | 10 | 18.94 | 16.49 | 16.04(0.25) | 16.08(0.75) | 16.43(1.36) | 16.78 | -0.6 | | -26 | 9(1.5) | 10 | [4] | [28] | [16] | 103 | 549 | RG | 1 | SmallShort | | (6) | 23 | -9 | 29 | 20 | 2.2,98 | 32 | | 18 | Dec/16 | 9 | 18.94 | 16.49 | 16(0.19) | 15.96(0.5) | 16.21(1.31) | 16.86 | -0.5 | | -26 | 7(1.3) | 5 | [3] | [25] | [43] | 119 | 672 | RG | 2.3 | SmallShort? | | (6) | 22 | 38 | 48 | 20 | 3,94 | 32 | | 19 | Dec/15 | 15 | 19.49 | 16.6 | 15.97(-0.19) | 15.88(0.38) | 16(1.27) | 16.51 | -0.7 | | -26 | 6(-1.1) | -15 | [-3] | [23] | [36] | 84 | 816 | UR | 2.2 | SmallShort? | | (0) | 22 | 44 | 43 | 20 | 2.3,76 | 32 | | 20 | Dec/15 | 14 | 19.49 | 16.6 | 16(-0.12) | 15.82(0.13) | 15.8(0.57) | 16.12 | -0.8 | | -26 | 7(-0.6) | -15 | [-2] | [9] | [24] | 16 | 324 | UR | 1.1 | SmallShort | | (-5) | 10 | 30 | 27 | 20 | 0.4,56 | 32 | | | | |
| 21 | Dec/15 | 13 | 19.49 | 16.6 | 16.02(-0.25) | 15.8(-0.19) | 15.71(-0.13) | 15.86 | -0.9 | | -26 | 8(-0.8) | -50 | [-4] | [-6] | [11] | -24 | 105 | DP | 0.5 | OpenShort | | (-5) | -2 | 7 | 21 | 20 | -0.5,39 | 32 | | 22 | Dec/15 | 12 | 19.49 | 16.6 | 16.06(-0.37) | 15.83(-0.13) | 15.73(0.13) | 15.8 | -0.9 | | -26 | 9(-0.8) | -50 | [-6] | [-1] | [6] | -44 | 222 | DP | 0.2 | OpenShort | | (-6) | 2 | 7 | 11 | 19 | -0.7,24 | 32 | | 23 | Dec/15 | 11 | 19.49 | 16.6 | 16.12(-0.37) | 15.85(-0.31) | 15.71(-0.32) | 15.74 | -0.9 | | -26 | 9(-0.5) | -50 | [-6] | [-10] | [13] | -64 | 36 | DP | 0.1 | OpenShort | | (-7) | -5 | 29 | 2 | 20 | -1,11 | 32 | | 24 | Dec/15 | 10 | 19.49 | 16.6 | 16.18(-0.43) | 15.9(-0.44) | 15.76(-0.51) | 15.49 | -1 | | -26 | 10(-0.1) | -50 | [-7] | [-15] | [-16] | -88 | -143 | DT | -0.7 | HoldShort | | (-8) | -9 | -26 | -2 | -20 | -1.7,5 | 32 | | 25 | Dec/15 | 9 | 19.49 | 16.6 | 16.25(-0.43) | 15.97(-0.19) | 15.84(-0.25) | 15.72 | -0.9 | | -26 | 10(-0.5) | -50 | [-7] | [-8] | [-14] | -78 | 18 | DT | -0.3 | HoldShort? | | (-8) | -4 | -19 | -1 | -20 | -1.3,5 | 32 | | | | |
| 26 | Dec/14 | 15 | 19.97 | 16.51 | 16.32(-0.37) | 16(-0.06) | 15.88(-0.31) | 15.89 | -0.9 | | -32 | 11(-0.2) | -50 | [-6] | [-9] | [4] | -69 | 17 | DP | 0 | OpenShort? | | (-7) | -5 | 20 | 3 | -20 | -1,6 | 30 | | 27 | Dec/14 | 14 | 19.97 | 16.51 | 16.38(-0.43) | 16.01(-0.12) | 15.93(-0.44) | 15.72 | -1 | | -32 | 11(0.4) | -50 | [-7] | [-12] | [-15] | -83 | -96 | DT | -0.5 | HoldShort | | (-9) | -8 | -25 | -2 | -20 | -1.4,2 | 30 | | 28 | Dec/14 | 13 | 19.97 | 16.51 | 16.45(-0.3) | 16.03(-0.25) | 16(-0.31) | 15.94 | -0.9 | | -32 | 10(-0.1) | -50 | [-5] | [-10] | [0] | -76 | -100 | DT | -0.1 | HoldShort | | (-5) | -5 | 1 | -5 | 6 | -1.1,2 | 30 | | 29 | Dec/14 | 12 | 19.97 | 16.51 | 16.5(-0.36) | 16.07(-0.62) | 16.05(-0.37) | 15.93 | -0.9 | | -32 | 10(-0.1) | -50 | [-6] | [-15] | [7] | -77 | -96 | DP | -0.3 | OpenShort | | (-7) | -6 | 3 | -4 | 20 | -1.3,6 | 30 | | 30 | Dec/14 | 11 | 19.97 | 16.51 | 16.56(-0.36) | 16.17(-0.49) | 16.11(-0.12) | 15.9 | -0.9 | | -32 | 11(0.2) | -50 | [-6] | [-9] | [-13] | -77 | -85 | DT | -0.5 | HoldShort | | (-7) | -2 | -24 | -6 | -20 | -1.4,8 | 30 | | | | |
| 31 | Dec/14 | 10 | 19.97 | 16.51 | 16.62(-0.3) | 16.25(-0.25) | 16.13(0.37) | 16.11 | -0.9 | | -32 | 10(-0.3) | -50 | [-5] | [1] | [6] | -60 | 60 | UR | -0 | SmallShort | | (-7) | 6 | 9 | 4 | 20 | -1.1,18 | 30 | | 32 | Dec/14 | 9 | 19.97 | 16.51 | 16.67(-0.48) | 16.29(-0.61) | 16.07(-0.06) | 16.03 | -0.9 | | -32 | 11(0.2) | -50 | [-8] | [-10] | [-9] | -66 | 62 | DT | -0.1 | OpenShort? | | (-7) | -1 | -27 | 7 | -13 | -1.4,19 | 30 | | 33 | Dec/13 | 15 | 20.53 | 16.49 | 16.75(-0.36) | 16.39(-0.36) | 16.08(-0.06) | 16.27 | -1 | | -42 | 10(-0.2) | -50 | [-6] | [-13] | [7] | -59 | 42 | DP | 0.4 | OpenShort? | | (-7) | -1 | 7 | 13 | 20 | -1.1,19 | 34 | | 34 | Dec/13 | 14 | 20.53 | 16.49 | 16.81(-0.59) | 16.45(-0.42) | 16.09(-0.92) | 16.21 | -1 | | -42 | 11(-1.7) | -50 | [-10] | [-29] | [7] | -73 | -17 | DP | 0.3 | OpenShort | | (-8) | -16 | 23 | 5 | -19 | -1.3,10 | 34 | | 35 | Dec/13 | 13 | 20.53 | 16.49 | 16.91(-0.7) | 16.52(-0.66) | 16.24(-0.73) | 16.01 | -1 | | -42 | 12(-1.1) | -50 | [-12] | [-28] | [-2] | -88 | -38 | DT | -0.4 | HoldShort | | (-13) | -13 | 10 | -4 | -20 | -1.6,2 | 34 | | | | |
| 36 | Dec/13 | 12 | 20.53 | 16.49 | 17.03(-0.76) | 16.63(-0.78) | 16.36(-1.03) | 15.92 | -1 | | -42 | 13(-0.2) | -50 | [-13] | [-35] | [-14] | -98 | -174 | DT | -0.7 | HoldShort | | (-14) | -18 | -5 | -15 | -20 | -1.9,0 | 34 | | 37 | Dec/13 | 11 | 20.53 | 16.49 | 17.16(-0.64) | 16.76(-0.59) | 16.53(-1.08) | 15.96 | -1 | | -42 | 14(0.4) | -50 | [-11] | [-34] | [-34] | -87 | -346 | DT | -0.9 | HoldShort | | (-14) | -19 | -45 | -1 | -20 | -2,13 | 34 | | 38 | Dec/13 | 10 | 20.53 | 16.49 | 17.27(-0.58) | 16.86(-0.35) | 16.71(-0.54) | 16.37 | -0.9 | | -42 | 13(-0.1) | -50 | [-10] | [-22] | [-29] | -75 | -100 | DT | -0.6 | HoldShort | | (-11) | -9 | -63 | 3 | -20 | -1.5,13 | 34 | | 39 | Dec/13 | 9 | 20.53 | 16.49 | 17.37(-0.29) | 16.92(-0.12) | 16.71(0) | 16.96 | -0.8 | | -42 | 13(-0.2) | -50 | [-5] | [-10] | [16] | -53 | 36 | DP | 0.3 | OpenShort? | | (-7) | 0 | 40 | 9 | 18 | -0.7,15 | 34 | | 40 | Dec/10 | 15 | 21.28 | 17.15 | 17.42(-0.34) | 16.94(-0.35) | 16.8(-0.65) | 16.59 | -1 | | -42 | 14(1.9) | -50 | [-6] | [-23] | [-11] | -85 | -314 | DT | -0.4 | OpenShort? | | (-7) | -11 | -15 | -2 | -20 | -1.4,0 | 34 | | | | |
| 41 | Dec/10 | 14 | 21.28 | 17.15 | 17.48(-0.29) | 17(-0.29) | 16.91(-0.53) | 16.73 | -0.9 | | -42 | 12(0.4) | -50 | [-5] | [-20] | [-7] | -83 | -281 | DT | -0.3 | HoldShort | | (-6) | -9 | -13 | -4 | -20 | -1.3,0 | 34 | | 42 | Dec/10 | 13 | 21.28 | 17.15 | 17.53(-0.4) | 17.05(-0.35) | 17(-0.06) | 16.85 | -0.9 | | -42 | 11(0) | -50 | [-7] | [-13] | [-5] | -79 | -19 | DT | -0.3 | HoldShort | | (-5) | -1 | -3 | -3 | -20 | -1.2,1 | 34 | | 43 | Dec/10 | 12 | 21.28 | 17.15 | 17.6(-0.4) | 17.11(-0.35) | 17.01(-0.18) | 16.88 | -0.9 | | -42 | 11(0.2) | -50 | [-7] | [-15] | [-4] | -78 | -72 | DT | -0.2 | HoldShort | | (-7) | -3 | -11 | -2 | -6 | -1.3,5 | 34 | | 44 | Dec/10 | 11 | 21.28 | 17.15 | 17.67(-0.39) | 17.17(-0.75) | 17.04(-0.23) | 16.98 | -0.9 | | -42 | 11(0.1) | -50 | [-7] | [-19] | [5] | -72 | -75 | DP | -0.1 | OpenShort | | (-7) | -4 | -12 | 8 | 20 | -1.3,11 | 34 | | 45 | Dec/10 | 10 | 21.28 | 17.15 | 17.74(-0.28) | 17.3(-0.86) | 17.08(-0.29) | 17.09 | -0.9 | | -42 | 11(0.6) | -50 | [-5] | [-21] | [2] | -70 | -171 | DP | 0 | OpenShort | | (-6) | -5 | -13 | 8 | 20 | -1.2,10 | 34 | | | | |
| 46 | Dec/10 | 9 | 21.28 | 17.15 | 17.79(-0.17) | 17.45(-0.57) | 17.13(0.18) | 17.21 | -0.8 | | -42 | 10(0.2) | -50 | [-3] | [-10] | [16] | -72 | -126 | DP | 0.2 | OpenShort? | | (-5) | 3 | 31 | 2 | 20 | -1.1,6 | 34 | | 47 | Dec/9 | 15 | 22.07 | 17.82 | 17.82(-0.11) | 17.55(-0.79) | 17.1(-0.58) | 16.92 | -1 | | -41 | 10(1.5) | -50 | [-2] | [-25] | [-11] | -95 | -543 | DT | -0.4 | OpenShort? | | (-4) | -10 | -9 | -7 | -20 | -1.8,0 | 33 | | 48 | Dec/9 | 14 | 22.07 | 17.82 | 17.84(0.22) | 17.69(-0.73) | 17.2(-0.64) | 17 | -0.9 | | -41 | 9(-1.6) | -50 | [4] | [-24] | [-20] | -95 | -835 | DR | -0.4 | HoldShort | | (-2) | -11 | -18 | -32 | -20 | -1.8,0 | 33 | | 49 | Dec/9 | 13 | 22.07 | 17.82 | 17.8(0.23) | 17.82(-0.39) | 17.31(-1.2) | 17.17 | -0.9 | | -41 | 10(-1.5) | -50 | [4] | [-31] | [-19] | -78 | -853 | DR | -0.3 | HoldShort | | (4) | -21 | 0 | -26 | -20 | -1.1,0 | 33 | | 50 | Dec/9 | 12 | 22.07 | 17.82 | 17.76(0.28) | 17.89(-0.39) | 17.52(-1.41) | 17.17 | -0.9 | | -41 | 12(-1.4) | -50 | [5] | [-34] | [-23] | -73 | -933 | DR | -0.6 | OpenShort | | (5) | -24 | -8 | -24 | -20 | -0.9,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|