|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $122.3400 One month high (close): $139.1000
SPXL Daily Change: -3.33% Daily StdDev 2.66% SPXL EMA_5_Trend: -1.33% 10Minute StdDev: $5.249
Latest Price : $126.44(-3.33%) | Tue. Dec 21, 2021($3.3) Mon. Dec 20, 2021($3.9) Fri. Dec 17, 2021($2.8) Thu. Dec 16, 2021($3.1) Wed. Dec 15, 2021($1.8) Tue. Dec 14, 2021($2.7) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($0.6)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 132.76 | 134.67 | 132.82(-0.26) | 129.38(-0.51) | 126.22(-1.35) | 124.31 | -1.7 | | 0 | 93(7.5) | -50 | [-10] | [-64] | [-8] | -94 | -709 | DT | -0.4 | OpenShort | | (-16) | -51 | 15 | 1 | -20 | -1.8,1 | 52 | Sample size 50 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -0.95%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.38(hourly_sma_10 4.08%) 132.76(daily_ema_20 6.8%) 132.82(hourly_sma_20 6.85%) 134.67(daily_ema_10 8.33%)
|
| | | 2 | Dec/20 | 11 | 132.76 | 134.67 | 133.17(-0.28) | 130.04(-0.86) | 127.95(-1.45) | 123.86 | -1.7 | | 0 | 86(10.7) | -50 | [-11] | [-75] | [-24] | -103 | -774 | DT | -0.9 | HoldShort | | (-13) | -55 | -25 | -20 | -20 | -2.1,0 | 52 | | 3 | Dec/20 | 10 | 132.76 | 134.67 | 133.54(-0.22) | 131.17(-0.76) | 129.83(-1.1) | 124.61 | -1.6 | | 0 | 75(9.5) | -50 | [-8] | [-59] | [-32] | -102 | -720 | DT | -1.4 | HoldShort | | (-11) | -41 | -40 | -22 | -20 | -2.3,6 | 52 | | 4 | Dec/20 | 9 | 132.76 | 134.67 | 133.84(-0.22) | 132.18(-0.85) | 131.27(-1.11) | 125.81 | -1.4 | | 0 | 65(9.9) | -50 | [-8] | [-61] | [-86] | -96 | -650 | DT | -1.6 | OpenShort? | | (-8) | -42 | -211 | -19 | -20 | -2.4,14 | 52 | | 5 | Dec/17 | 15 | 133.37 | 135.08 | 134.13(0.02) | 133.31(-0.34) | 132.74(0.14) | 132.42 | -0.2 | | 2 | 56(-1.2) | 15 | [1] | [-0] | [-6] | -43 | -118 | DR | -0.1 | OpenShort? | | (2) | 5 | -24 | 2 | 20 | -0.6,22 | 48 | | | | |
| 6 | Dec/17 | 14 | 133.37 | 135.08 | 134.1(0.03) | 133.76(-0.37) | 132.55(0.36) | 133.18 | -0 | | 2 | 57(-0.3) | 35 | [1] | [7] | [7] | -37 | -18 | UT | 0.2 | OpenLong | | (3) | 13 | 7 | 3 | 20 | -0.3,21 | 48 | | 7 | Dec/17 | 13 | 133.37 | 135.08 | 134.06(0.05) | 134.26(-0.48) | 132.08(-0.32) | 132.95 | -0.1 | | 2 | 57(-1) | 35 | [2] | [-20] | [12] | -40 | -194 | RG | 0.3 | Wait | | (0) | -12 | 26 | 3 | 20 | -0.4,20 | 48 | | 8 | Dec/17 | 12 | 133.37 | 135.08 | 133.99(0.05) | 134.91(-0.56) | 132.51(-0.48) | 132.15 | -0.2 | | 2 | 58(-1.4) | -10 | [2] | [-27] | [-12] | -50 | -287 | DR | -0.1 | OpenShort | | (2) | -18 | -27 | -3 | -20 | -0.6,15 | 48 | | 9 | Dec/17 | 11 | 133.37 | 135.08 | 133.92(0.13) | 135.67(-0.25) | 133.15(-0.47) | 132.99 | -0.1 | | 2 | 59(-2.6) | 40 | [5] | [-20] | [7] | -47 | -286 | RG | -0.1 | Wait | | (4) | -17 | 49 | -21 | -20 | -0.3,11 | 48 | | 10 | Dec/17 | 10 | 133.37 | 135.08 | 133.92(0) | 136.01(-0.19) | 133.78(-0.9) | 131.47 | -0.4 | | 2 | 62(0) | -30 | [0] | [-36] | [-16] | -50 | -367 | DR | -0.7 | OpenShort | | (2) | -33 | 14 | -25 | -20 | -0.7,18 | 48 | | | | |
| 11 | Dec/17 | 9 | 133.37 | 135.08 | 133.74(-0.04) | 136.27(-0.03) | 134.99(-1.06) | 131.03 | -0.5 | | 2 | 62(0.8) | -25 | [-2] | [-39] | [-66] | -41 | -397 | DT | -1.3 | OpenShort? | | (0) | -39 | -122 | -31 | -20 | -0.9,32 | 48 | | 12 | Dec/16 | 15 | 133.78 | 134.59 | 133.8(0.04) | 136.31(0.28) | 136.43(-0.66) | 134.95 | 0.2 | | 2 | 61(1.5) | -30 | [2] | [-17] | [-14] | 15 | -90 | DR | -0.5 | OpenShort? | | (4) | -24 | -3 | -15 | -20 | 0.4,55 | 55 | | 13 | Dec/16 | 14 | 133.78 | 134.59 | 133.75(-0.06) | 135.93(0.32) | 137.34(-0.61) | 135.04 | 0.2 | | 2 | 60(-1.1) | -50 | [-2] | [-16] | [-31] | 24 | 17 | DT | -0.7 | OpenShort | | (2) | -23 | -57 | -20 | -20 | 0.4,64 | 55 | | 14 | Dec/16 | 13 | 133.78 | 134.59 | 133.83(0.01) | 135.5(0.39) | 138.18(-0.06) | 136.89 | 0.6 | | 2 | 61(0.2) | -15 | [0] | [6] | [-4] | 52 | 206 | CR | -0.4 | HoldShort | | (0) | -2 | -3 | -15 | -9 | 1,77 | 55 | | 15 | Dec/16 | 12 | 133.78 | 134.59 | 133.82(0.04) | 134.97(0.39) | 138.26(0.51) | 136.98 | 0.6 | | 2 | 61(0.7) | -10 | [2] | [28] | [-13] | 61 | 316 | CR | -0.4 | HoldShort | | (1) | 19 | -40 | -9 | 20 | 1,86 | 55 | | | | |
| 16 | Dec/16 | 11 | 133.78 | 134.59 | 133.77(0.07) | 134.44(0.43) | 137.56(1.02) | 138.29 | 0.9 | | 2 | 60(2.5) | 40 | [3] | [48] | [0] | 83 | 504 | UT | 0.2 | OpenLong | | (3) | 38 | -30 | 13 | 20 | 1.5,95 | 55 | | 17 | Dec/16 | 10 | 133.78 | 134.59 | 133.67(0.12) | 133.86(0.58) | 136.17(1.19) | 139.29 | 1.1 | | 2 | 57(4) | 50 | [4] | [57] | [17] | 97 | 576 | UT | 1.1 | OpenLong | | (5) | 44 | -6 | 40 | 20 | 1.9,99 | 55 | | 18 | Dec/16 | 9 | 133.78 | 134.59 | 133.51(0.1) | 133.09(0.7) | 134.57(1.33) | 139.49 | 1.1 | | 2 | 53(5.2) | 50 | [4] | [65] | [48] | 89 | 654 | UT | 1.8 | OpenLong? | | (6) | 49 | 73 | 48 | 20 | 2.2,84 | 55 | | 19 | Dec/15 | 15 | 133.89 | 133.92 | 133.37(-0.02) | 132.16(0.53) | 132.81(0.87) | 137.13 | 0.6 | | 3 | 48(-0.3) | 35 | [-1] | [46] | [55] | 45 | 488 | UR | 1.7 | SmallShort? | | (1) | 32 | 114 | 35 | 20 | 1.5,57 | 50 | | 20 | Dec/15 | 14 | 133.89 | 133.92 | 133.4(-0.16) | 131.46(0.19) | 131.67(0.27) | 133.52 | -0.1 | | 3 | 49(-3.2) | 35 | [-6] | [16] | [29] | -22 | 211 | UR | 0.7 | SmallShort | | (-7) | 10 | 65 | 13 | 20 | 0,28 | 50 | | | | |
| 21 | Dec/15 | 13 | 133.89 | 133.92 | 133.61(-0.22) | 131.21(-0.06) | 131.32(-0.16) | 131.5 | -0.5 | | 3 | 52(-1.8) | -10 | [-8] | [-5] | [8] | -55 | -1 | DP | 0.1 | OpenShort | | (-10) | -6 | 16 | -1 | 20 | -0.8,15 | 50 | | 22 | Dec/15 | 12 | 133.89 | 133.92 | 133.91(-0.25) | 131.29(-0.21) | 131.53(-0.05) | 130.99 | -0.6 | | 3 | 54(-0.5) | -10 | [-9] | [-4] | [3] | -60 | -11 | DP | -0.2 | OpenShort | | (-11) | -2 | 3 | -2 | 20 | -1,15 | 50 | | 23 | Dec/15 | 11 | 133.89 | 133.92 | 134.25(-0.23) | 131.57(-0.45) | 131.6(0.05) | 130.9 | -0.6 | | 3 | 54(0.9) | -15 | [-9] | [-5] | [-1] | -62 | -34 | DT | -0.2 | OpenShort | | (-11) | 2 | -17 | -2 | 20 | -1.2,18 | 50 | | 24 | Dec/15 | 10 | 133.89 | 133.92 | 134.56(-0.21) | 132.16(-0.41) | 131.53(0.16) | 131.44 | -0.5 | | 3 | 53(1.5) | 0 | [-8] | [0] | [2] | -53 | -9 | UR | -0 | SmallShort | | (-9) | 6 | -10 | 9 | 20 | -1.1,25 | 50 | | 25 | Dec/15 | 9 | 133.89 | 133.92 | 134.84(-0.19) | 132.7(-0.31) | 131.32(0.18) | 131.74 | -0.4 | | 3 | 52(0.6) | -10 | [-7] | [3] | [-5] | -54 | -21 | RG | 0.2 | Wait? | | (-8) | 7 | -28 | 15 | 20 | -1.1,24 | 50 | | | | |
| 26 | Dec/14 | 15 | 133.84 | 132.33 | 135.09(-0.18) | 133.11(-0.28) | 131.09(0.03) | 132.63 | -0.2 | | -3 | 51(0.3) | -10 | [-7] | [-5] | [20] | -55 | -14 | DP | 0.6 | OpenShort? | | (-8) | 1 | 42 | 20 | 20 | -0.9,18 | 46 | | 27 | Dec/14 | 14 | 133.84 | 132.33 | 135.33(-0.17) | 133.48(-0.35) | 131.05(-0.37) | 131.32 | -0.5 | | -3 | 51(3.4) | -30 | [-7] | [-21] | [8] | -81 | -229 | DP | 0.1 | OpenShort | | (-10) | -14 | 27 | 15 | -20 | -1.5,7 | 46 | | 28 | Dec/14 | 13 | 133.84 | 132.33 | 135.56(-0.24) | 133.95(-0.46) | 131.54(-0.95) | 130.49 | -0.6 | | -3 | 47(5.2) | -50 | [-9] | [-46] | [-1] | -98 | -368 | DT | -0.4 | OpenShort | | (-9) | -36 | 13 | 6 | -20 | -2,2 | 46 | | 29 | Dec/14 | 12 | 133.84 | 132.33 | 135.88(-0.26) | 134.57(-0.58) | 132.8(-0.96) | 130.1 | -0.7 | | -3 | 42(8.4) | -50 | [-10] | [-49] | [-19] | -115 | -411 | DT | -1.2 | HoldShort | | (-11) | -37 | -27 | -3 | -20 | -2.6,0 | 46 | | 30 | Dec/14 | 11 | 133.84 | 132.33 | 136.24(-0.23) | 135.35(-0.51) | 134.09(-0.81) | 130.94 | -0.6 | | -3 | 34(9.9) | -50 | [-9] | [-42] | [-31] | -125 | -366 | DT | -1.8 | HoldShort | | (-10) | -31 | -48 | -35 | -20 | -3,0 | 46 | | | | |
| 31 | Dec/14 | 10 | 133.84 | 132.33 | 136.55(-0.15) | 136.05(-0.35) | 135.19(-0.52) | 132.44 | -0.3 | | -3 | 24(6.4) | -50 | [-6] | [-27] | [-25] | -116 | -281 | DT | -2.2 | HoldShort | | (-8) | -20 | -39 | -24 | -20 | -3.3,17 | 46 | | 32 | Dec/14 | 9 | 133.84 | 132.33 | 136.75(-0.11) | 136.53(-0.29) | 135.89(-0.34) | 133.68 | -0 | | -3 | 17(6.7) | -50 | [-4] | [-18] | [-41] | -107 | -196 | DT | -2.4 | HoldShort? | | (-5) | -13 | -97 | -12 | -20 | -3.4,28 | 46 | | 33 | Dec/13 | 15 | 134.06 | 131.8 | 136.9(-0.01) | 136.93(-0.02) | 136.36(0.01) | 136.82 | 0.5 | | -4 | 11(0) | -15 | [-0] | [0] | [5] | -20 | 2 | UR | 0.8 | SmallShort? | | (0) | 0 | 10 | 11 | -2 | -0.1,33 | 48 | | 34 | Dec/13 | 14 | 134.06 | 131.8 | 136.92(-0.05) | 136.96(-0.01) | 136.35(-0.18) | 136.5 | 0.5 | | -4 | 11(-0.5) | -35 | [-2] | [-7] | [2] | -43 | -25 | DP | 0.3 | OpenShort | | (-1) | -7 | 10 | 4 | -17 | -0.7,25 | 48 | | 35 | Dec/13 | 13 | 134.06 | 131.8 | 136.99(-0.04) | 136.97(-0.08) | 136.6(-0.23) | 136.19 | 0.4 | | -4 | 11(0.6) | -50 | [-2] | [-10] | [-8] | -70 | -77 | DT | -0.7 | OpenShort | | (-3) | -9 | -5 | -27 | -20 | -1.4,15 | 48 | | | | |
| 36 | Dec/13 | 12 | 134.06 | 131.8 | 137.04(-0.04) | 137.08(-0.08) | 136.91(-0.2) | 136.34 | 0.4 | | -4 | 11(0.5) | -45 | [-2] | [-9] | [-5] | -54 | -59 | DT | -1 | OpenShort | | (-2) | -8 | 13 | -43 | -20 | -1.2,26 | 48 | | 37 | Dec/13 | 11 | 134.06 | 131.8 | 137.09(-0.02) | 137.19(0.01) | 137.18(-0.25) | 135.93 | 0.4 | | -4 | 10(1) | -50 | [-1] | [-9] | [-21] | -54 | -118 | DT | -2.3 | OpenShort | | (-2) | -10 | -26 | -43 | -20 | -2.2,51 | 48 | | 38 | Dec/13 | 10 | 134.06 | 131.8 | 137.12(0.01) | 137.18(-0.01) | 137.52(-0.05) | 136.78 | 0.5 | | -4 | 9(-0.8) | -45 | [0] | [-2] | [-15] | 12 | -41 | DR | -1.5 | OpenShort | | (0) | -2 | -31 | -18 | -20 | -0.7,79 | 48 | | 39 | Dec/13 | 9 | 134.06 | 131.8 | 137.1(0.05) | 137.19(0.04) | 137.59(0.17) | 137.78 | 0.7 | | -4 | 10(0.3) | 5 | [2] | [8] | [4] | 76 | 43 | RG | 0.4 | Wait? | | (3) | 7 | 3 | 8 | 20 | 1.3,93 | 48 | | 40 | Dec/10 | 15 | 134.12 | 131.62 | 137.03(0.03) | 137.13(0.06) | 137.35(0.07) | 137.67 | 0.7 | | -2 | 10(0.5) | 10 | [1] | [7] | [4] | 75 | 41 | RG | 0.6 | Wait? | | (2) | 3 | -0 | 19 | 17 | 1.3,92 | 50 | | | | |
| 41 | Dec/10 | 14 | 134.12 | 131.62 | 136.99(0.05) | 137.05(0.05) | 137.25(0.03) | 137.68 | 0.7 | | -2 | 9(-0.1) | 15 | [2] | [5] | [6] | 65 | 12 | UT | 0.9 | OpenLong | | (1) | 1 | 1 | 22 | 20 | 1.4,80 | 50 | | 42 | Dec/10 | 13 | 134.12 | 131.62 | 136.92(0.02) | 136.98(0.08) | 137.21(0.26) | 137.64 | 0.7 | | -2 | 9(0.5) | 20 | [1] | [14] | [9] | 51 | 90 | UT | 0.9 | OpenLong | | (3) | 10 | 16 | 13 | 16 | 1.5,63 | 50 | | 43 | Dec/10 | 12 | 134.12 | 131.62 | 136.89(0.01) | 136.98(0) | 136.86(0.07) | 137.1 | 0.6 | | -2 | 9(0) | 10 | [0] | [5] | [5] | 19 | 27 | RG | 0.5 | Wait | | (0) | 3 | 14 | 0 | 11 | 0.5,56 | 50 | | 44 | Dec/10 | 11 | 134.12 | 131.62 | 136.87(-0.02) | 136.87(-0.11) | 136.77(-0.12) | 136.66 | 0.5 | | -2 | 9(0) | -20 | [-1] | [-4] | [-1] | -2 | -29 | DT | -0.2 | OpenShort | | (-0) | -5 | -16 | 24 | 7 | -0.5,61 | 50 | | 45 | Dec/10 | 10 | 134.12 | 131.62 | 136.9(0.01) | 137.02(-0.01) | 136.93(0.02) | 137.18 | 0.6 | | -2 | 9(-0.1) | -10 | [0] | [3] | [-1] | 13 | 15 | CR | 0.5 | HoldShort | | (0) | 1 | -8 | 5 | 12 | 0.6,48 | 50 | | | | |
| 46 | Dec/10 | 9 | 134.12 | 131.62 | 136.89(0.04) | 137.03(0.04) | 136.9(0.11) | 137.43 | 0.6 | | -2 | 9(0.6) | 35 | [2] | [8] | [18] | 19 | 28 | UT | 1.1 | OpenLong? | | (1) | 4 | 49 | 2 | 14 | 1.2,39 | 50 | | 47 | Dec/9 | 15 | 133.84 | 130.59 | 136.84(0.02) | 136.98(-0.07) | 136.75(-0.12) | 135.86 | 0.4 | | -6 | 8(-2.6) | -50 | [1] | [-6] | [-17] | -75 | -117 | DR | -2.1 | HoldShort? | | (-1) | -5 | -30 | -24 | -20 | -2.3,33 | 46 | | 48 | Dec/9 | 14 | 133.84 | 130.59 | 136.81(0.29) | 137.08(0.05) | 136.92(-0.05) | 136.83 | 0.6 | | -6 | 11(-23.9) | 15 | [11] | [2] | [-6] | -2 | -277 | CR | -0.2 | HoldShort | | (3) | -2 | -12 | -1 | -20 | 0,48 | 46 | | 49 | Dec/9 | 13 | 133.84 | 130.59 | 136.41(0.28) | 137.01(0.06) | 136.99(-0.07) | 137.22 | 0.7 | | -6 | 35(-9.5) | 30 | [11] | [1] | [4] | 12 | -213 | UT | 0.1 | OpenLong | | (14) | -3 | 8 | 4 | 1 | 0.5,49 | 46 | | 50 | Dec/9 | 12 | 133.84 | 130.59 | 136.03(0.25) | 137.01(0) | 137.08(-0.06) | 136.94 | 0.6 | | -6 | 44(-6.5) | 10 | [10] | [-0] | [0] | -4 | -172 | RG | -0.1 | Wait | | (11) | -2 | 0 | -1 | 0 | 0.4,36 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|