|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $16.6100 One month high (close): $19.5000
MGNI Daily Change: -4.77% Daily StdDev 4.58% MGNI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $17.47(-4.77%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 17.83 | 17.64 | 17.49(0.17) | 17.66(0.34) | 17.45(-0.91) | 17.31 | -0.6 | | -4 | 45(-3.6) | -20 | [4] | [-15] | [-10] | -26 | -480 | DR | -0.4 | OpenShort | | (1) | -20 | 24 | -16 | -20 | -0.5,37 | 50 | Sample size 50 Avg positive next hour return: 0.91%(30%) Avg negative next hour return: -0.85%(70%)
Daily Trend: %
Up Forces: 17.49(hourly_sma_20 1.04%) 17.64(daily_ema_10 1.91%) 17.66(hourly_sma_10 2.02%)
Down Forces:
Support Levels:
Resistance Levels: 17.83(daily_ema_20 3%)
|
| | | 2 | Dec/20 | 11 | 17.83 | 17.64 | 17.46(0.17) | 17.6(0.11) | 17.61(-0.96) | 17.13 | -0.8 | | -4 | 49(-3.7) | -40 | [4] | [-19] | [-35] | -34 | -583 | DR | -1.1 | OpenShort | | (3) | -21 | -34 | -40 | -20 | -0.8,36 | 50 | | 3 | Dec/20 | 10 | 17.83 | 17.64 | 17.43(0.23) | 17.58(0.17) | 17.78(-0.39) | 17.39 | -0.5 | | -4 | 53(-4.4) | -10 | [5] | [-5] | [-8] | 8 | -330 | DR | -0.9 | OpenShort | | (7) | -9 | 16 | -27 | -20 | -0.1,60 | 50 | | 4 | Dec/20 | 9 | 17.83 | 17.64 | 17.39(0.17) | 17.58(0) | 17.85(-0.72) | 17.27 | -0.6 | | -4 | 57(-2.4) | -50 | [4] | [-15] | [-48] | 23 | -402 | DR | -1.2 | OpenShort? | | (4) | -16 | -110 | -19 | -20 | -0.2,78 | 50 | | 5 | Dec/17 | 15 | 17.97 | 17.56 | 17.36(0.35) | 17.55(0.46) | 17.98(0.67) | 18.14 | 0.2 | | -5 | 60(12.5) | 25 | [8] | [22] | [9] | 87 | 275 | UT | 0.3 | OpenLong? | | (11) | 15 | -1 | 6 | 20 | 1.5,99 | 49 | | | | |
| 6 | Dec/17 | 14 | 17.97 | 17.56 | 17.3(0.17) | 17.47(0.34) | 17.86(1.59) | 18.15 | 0.2 | | -5 | 47(3.6) | 20 | [4] | [40] | [27] | 89 | 708 | UT | 0.6 | OpenLong | | (8) | 35 | 28 | 12 | 20 | 1.7,96 | 49 | | 7 | Dec/17 | 13 | 17.97 | 17.56 | 17.27(0.17) | 17.41(0.12) | 17.58(1.15) | 17.93 | -0 | | -5 | 43(2.1) | 20 | [4] | [28] | [26] | 81 | 494 | UT | 0.8 | OpenLong | | (3) | 25 | 17 | 25 | 20 | 1.4,96 | 49 | | 8 | Dec/17 | 12 | 17.97 | 17.56 | 17.24(0.12) | 17.39(-0.11) | 17.38(0.81) | 17.8 | -0.2 | | -5 | 41(1.6) | 5 | [3] | [18] | [13] | 68 | 399 | RG | 1 | SmallShort | | (3) | 18 | -18 | 40 | 20 | 1.3,85 | 49 | | 9 | Dec/17 | 11 | 17.97 | 17.56 | 17.22(0.12) | 17.41(0.35) | 17.24(0.76) | 17.94 | -0 | | -5 | 40(2.6) | 15 | [3] | [22] | [37] | 54 | 490 | UT | 1.7 | OpenLong | | (4) | 17 | 56 | 29 | 20 | 1.7,61 | 49 | | 10 | Dec/17 | 10 | 17.97 | 17.56 | 17.22(0) | 17.35(0.23) | 17.11(0.23) | 17.51 | -0.4 | | -5 | 37(-0.8) | 15 | [0] | [8] | [34] | 5 | 237 | UR | 1 | SmallShort | | (0) | 5 | 102 | 5 | -6 | 0.8,35 | 49 | | | | |
| 11 | Dec/17 | 9 | 17.97 | 17.56 | 17.2(-0.29) | 17.35(0) | 17.07(-0.93) | 16.76 | -1.2 | | -5 | 38(0.7) | -50 | [-6] | [-21] | [-25] | -52 | -208 | DT | -0.8 | OpenShort? | | (-5) | -20 | -18 | -22 | -20 | -1.1,26 | 49 | | 12 | Dec/16 | 15 | 18.09 | 17.42 | 17.25(-0.17) | 17.31(0.12) | 17.23(-1.03) | 16.89 | -1 | | -11 | 37(6.5) | -50 | [-4] | [-24] | [-30] | -33 | -293 | DT | -0.9 | OpenShort? | | (-5) | -23 | -30 | -17 | -20 | -0.9,40 | 34 | | 13 | Dec/16 | 14 | 18.09 | 17.42 | 17.28(-0.12) | 17.29(0.35) | 17.41(-0.91) | 17.11 | -0.8 | | -11 | 31(-0.1) | -50 | [-3] | [-19] | [-24] | -10 | -209 | DT | -0.8 | OpenShort | | (-3) | -21 | -33 | -19 | -20 | -0.4,50 | 34 | | 14 | Dec/16 | 13 | 18.09 | 17.42 | 17.28(0) | 17.23(0.41) | 17.57(-0.17) | 17.36 | -0.6 | | -11 | 31(0) | -50 | [0] | [-1] | [-2] | 14 | -14 | DR | -0.5 | OpenShort | | (-1) | -4 | 8 | -19 | -20 | 0.2,59 | 34 | | 15 | Dec/16 | 12 | 18.09 | 17.42 | 17.28(0) | 17.16(0.18) | 17.6(0.28) | 17.3 | -0.6 | | -11 | 31(-0.1) | -50 | [0] | [7] | [-10] | 19 | 70 | CR | -0.8 | HoldShort | | (0) | 6 | -26 | -18 | 17 | 0,69 | 34 | | | | |
| 16 | Dec/16 | 11 | 18.09 | 17.42 | 17.3(0.06) | 17.16(0) | 17.55(0.92) | 17.5 | -0.5 | | -11 | 31(0.4) | -25 | [1] | [20] | [1] | 48 | 286 | RG | -0.1 | Wait | | (1) | 21 | -35 | 12 | 20 | 0.5,85 | 34 | | 17 | Dec/16 | 10 | 18.09 | 17.42 | 17.29(0.12) | 17.13(0.23) | 17.39(1.34) | 17.77 | -0.3 | | -11 | 31(1.2) | 0 | [3] | [32] | [17] | 72 | 494 | RG | 1 | SmallShort | | (4) | 30 | -23 | 38 | 20 | 1.3,89 | 34 | | 18 | Dec/16 | 9 | 18.09 | 17.42 | 17.27(0.06) | 17.09(0.29) | 17.16(1.6) | 17.95 | -0.1 | | -11 | 29(1.3) | -20 | [1] | [39] | [52] | 74 | 726 | RG | 2.2 | SmallShort? | | (3) | 36 | 66 | 51 | 20 | 1.9,76 | 34 | | 19 | Dec/15 | 15 | 18.32 | 17.45 | 17.26(-0.17) | 17.04(-0.12) | 16.89(0.9) | 17.45 | -0.6 | | -12 | 28(1.3) | -20 | [-4] | [18] | [39] | 11 | 503 | UR | 1.6 | SmallShort? | | (-1) | 20 | 51 | 37 | 20 | 0.5,48 | 38 | | 20 | Dec/15 | 14 | 18.32 | 17.45 | 17.26(0) | 17.06(-0.23) | 16.74(0.18) | 17.07 | -0.9 | | -12 | 27(0) | -10 | [0] | [1] | [24] | -43 | -86 | UR | 0.9 | SmallShort | | (-7) | 4 | 44 | 23 | 20 | -0.6,22 | 38 | | | | |
| 21 | Dec/15 | 13 | 18.32 | 17.45 | 17.29(-0.23) | 17.1(-0.52) | 16.71(-0.95) | 16.75 | -1.1 | | -12 | 27(1.6) | -50 | [-5] | [-29] | [4] | -78 | -319 | DP | 0.1 | OpenShort | | (-3) | -22 | 19 | 11 | -20 | -1.4,7 | 38 | | 22 | Dec/15 | 12 | 18.32 | 17.45 | 17.33(-0.23) | 17.19(-0.52) | 16.87(-0.88) | 16.61 | -1.2 | | -12 | 25(2.7) | -50 | [-5] | [-28] | [-8] | -99 | -411 | DT | -0.7 | OpenShort | | (-5) | -20 | 5 | -2 | -20 | -2,1 | 38 | | 23 | Dec/15 | 11 | 18.32 | 17.45 | 17.37(-0.29) | 17.28(-0.58) | 17.02(-1.05) | 16.57 | -1.2 | | -12 | 22(4.3) | -50 | [-7] | [-33] | [-25] | -113 | -434 | DT | -1.4 | HoldShort | | (-7) | -24 | -12 | -30 | -20 | -2.5,0 | 38 | | 24 | Dec/15 | 10 | 18.32 | 17.45 | 17.42(-0.29) | 17.38(-0.34) | 17.2(-1.04) | 16.66 | -1.2 | | -12 | 18(4.5) | -50 | [-7] | [-30] | [-33] | -111 | -409 | DT | -2.1 | HoldShort | | (-7) | -24 | -44 | -25 | -20 | -2.9,12 | 38 | | 25 | Dec/15 | 9 | 18.32 | 17.45 | 17.47(-0.23) | 17.44(-0.17) | 17.38(-0.63) | 16.99 | -0.9 | | -12 | 14(1.1) | -50 | [-5] | [-18] | [-40] | -94 | -200 | DT | -2 | OpenShort? | | (-4) | -14 | -68 | -21 | -20 | -2.5,19 | 38 | | | | |
| 26 | Dec/14 | 15 | 18.54 | 17.39 | 17.51(-0.11) | 17.47(0.17) | 17.49(-0.17) | 17.51 | -0.6 | | -15 | 13(0.1) | -50 | [-3] | [-4] | [5] | -23 | 66 | DP | 0.1 | OpenShort? | | (-3) | -4 | 14 | -7 | 17 | 0,27 | 36 | | 27 | Dec/14 | 14 | 18.54 | 17.39 | 17.53(-0.06) | 17.44(-0.06) | 17.52(-0.11) | 17.4 | -0.7 | | -15 | 12(0.1) | -50 | [-1] | [-5] | [-5] | -35 | -35 | DT | -0.6 | OpenShort | | (-3) | -3 | -1 | -8 | -20 | -0.6,30 | 36 | | 28 | Dec/14 | 13 | 18.54 | 17.39 | 17.54(-0.11) | 17.45(-0.17) | 17.54(-0.06) | 17.41 | -0.7 | | -15 | 12(-0.3) | -50 | [-3] | [-5] | [-5] | -31 | 26 | DT | -0.7 | OpenShort | | (-3) | -1 | -21 | -10 | 20 | -0.7,37 | 36 | | 29 | Dec/14 | 12 | 18.54 | 17.39 | 17.56(-0.11) | 17.48(-0.23) | 17.55(0.29) | 17.57 | -0.6 | | -15 | 13(-0.8) | -50 | [-3] | [2] | [9] | -2 | 194 | UR | 0.1 | SmallShort | | (-1) | 7 | 3 | 12 | 20 | 0,48 | 36 | | 30 | Dec/14 | 11 | 18.54 | 17.39 | 17.58(-0.11) | 17.52(0.17) | 17.5(0.29) | 17.55 | -0.6 | | -15 | 13(-1.3) | -50 | [-3] | [7] | [-4] | -10 | 163 | RG | 0.2 | Wait | | (-3) | 7 | -14 | 12 | -17 | -0.1,43 | 36 | | | | |
| 31 | Dec/14 | 10 | 18.54 | 17.39 | 17.6(-0.11) | 17.49(0.23) | 17.45(0.52) | 17.66 | -0.5 | | -15 | 15(-1.5) | -30 | [-3] | [13] | [14] | -2 | 271 | UR | 0.9 | SmallShort | | (-3) | 12 | 25 | 24 | 17 | 0.3,41 | 36 | | 32 | Dec/14 | 9 | 18.54 | 17.39 | 17.62(-0.23) | 17.45(-0.11) | 17.36(-0.06) | 17.47 | -0.7 | | -15 | 16(-1.4) | -50 | [-5] | [-5] | [3] | -38 | 124 | DP | 0.4 | OpenShort? | | (-4) | -1 | -5 | 13 | 20 | -0.6,27 | 36 | | 33 | Dec/13 | 15 | 18.77 | 17.4 | 17.66(-0.28) | 17.45(0) | 17.37(-0.17) | 17.51 | -0.7 | | -18 | 18(-1.2) | -50 | [-6] | [-7] | [8] | -46 | 152 | DP | 0.5 | OpenShort? | | (-5) | -4 | 22 | 5 | 0 | -0.5,17 | 35 | | 34 | Dec/13 | 14 | 18.77 | 17.4 | 17.71(-0.34) | 17.47(-0.11) | 17.4(-0.74) | 17.34 | -0.8 | | -18 | 19(-1.6) | -50 | [-8] | [-22] | [1] | -73 | -57 | DP | -0.2 | OpenShort | | (-8) | -17 | 13 | -13 | -12 | -1.1,5 | 35 | | 35 | Dec/13 | 13 | 18.77 | 17.4 | 17.77(-0.34) | 17.49(-0.34) | 17.53(-0.06) | 17.24 | -0.8 | | -18 | 20(-0.7) | -50 | [-8] | [-9] | [-7] | -77 | 24 | DT | -0.8 | HoldShort | | (-8) | -1 | -5 | -16 | -20 | -1.4,8 | 35 | | | | |
| 36 | Dec/13 | 12 | 18.77 | 17.4 | 17.83(-0.34) | 17.55(-0.4) | 17.54(-0.11) | 17.28 | -0.8 | | -18 | 21(-0.2) | -50 | [-8] | [-11] | [-12] | -61 | 0 | DT | -0.7 | OpenShort | | (-9) | -3 | -22 | -12 | -20 | -1.4,24 | 35 | | 37 | Dec/13 | 11 | 18.77 | 17.4 | 17.89(-0.28) | 17.62(-0.11) | 17.56(-0.06) | 17.45 | -0.7 | | -18 | 21(-0.2) | -50 | [-6] | [-6] | [-12] | -35 | 12 | DT | -0.3 | OpenShort | | (-6) | -1 | -34 | 20 | -20 | -1.1,43 | 35 | | 38 | Dec/13 | 10 | 18.77 | 17.4 | 17.94(-0.17) | 17.62(0) | 17.57(0.17) | 17.71 | -0.6 | | -18 | 22(-0.2) | -50 | [-4] | [1] | [-3] | -28 | 80 | RG | 0.4 | Wait | | (-5) | 4 | -34 | 22 | 20 | -0.6,37 | 35 | | 39 | Dec/13 | 9 | 18.77 | 17.4 | 17.97(0.06) | 17.64(0.06) | 17.54(0.52) | 17.98 | -0.4 | | -18 | 22(0) | 5 | [1] | [11] | [46] | -24 | 80 | RG | 1.1 | SmallShort? | | (-3) | 12 | 95 | 21 | 20 | 0,26 | 35 | | 40 | Dec/10 | 15 | 19.04 | 17.48 | 17.96(-0.17) | 17.63(-0.45) | 17.45(-0.63) | 17.26 | -0.9 | | -20 | 22(3.5) | -50 | [-4] | [-23] | [-11] | -95 | -381 | DT | -0.5 | OpenShort? | | (-4) | -14 | -13 | -3 | -20 | -1.8,0 | 29 | | | | |
| 41 | Dec/10 | 14 | 19.04 | 17.48 | 17.99(-0.22) | 17.71(-0.39) | 17.56(-0.68) | 17.36 | -0.8 | | -20 | 18(1.4) | -50 | [-5] | [-24] | [-11] | -93 | -298 | DT | -0.6 | OpenShort | | (-3) | -15 | -21 | -5 | -20 | -1.7,0 | 29 | | 42 | Dec/10 | 13 | 19.04 | 17.48 | 18.03(-0.28) | 17.78(-0.39) | 17.68(-0.11) | 17.52 | -0.8 | | -20 | 17(0.3) | -50 | [-6] | [-11] | [-6] | -88 | -31 | DT | -0.5 | HoldShort | | (-4) | -3 | -5 | -8 | -20 | -1.5,0 | 29 | | 43 | Dec/10 | 12 | 19.04 | 17.48 | 18.08(-0.28) | 17.85(-0.56) | 17.7(-0.28) | 17.56 | -0.7 | | -20 | 17(0.3) | -50 | [-6] | [-17] | [-1] | -85 | -85 | DT | -0.4 | HoldShort | | (-6) | -6 | -1 | -9 | 6 | -1.6,5 | 29 | | 44 | Dec/10 | 11 | 19.04 | 17.48 | 18.13(-0.22) | 17.95(-0.5) | 17.75(-0.34) | 17.57 | -0.7 | | -20 | 16(0.9) | -50 | [-5] | [-17] | [-10] | -77 | -174 | DT | -0.6 | HoldShort | | (-8) | -8 | -28 | 3 | -17 | -1.7,16 | 29 | | 45 | Dec/10 | 10 | 19.04 | 17.48 | 18.17(-0.11) | 18.04(-0.44) | 17.81(-0.34) | 17.79 | -0.6 | | -20 | 15(0.8) | -50 | [-3] | [-16] | [-7] | -64 | -184 | DT | -0.1 | OpenShort | | (-4) | -8 | -18 | 2 | -11 | -1.2,16 | 29 | | | | |
| 46 | Dec/10 | 9 | 19.04 | 17.48 | 18.19(-0.05) | 18.12(-0.28) | 17.87(-0.11) | 17.93 | -0.6 | | -20 | 15(0.2) | -50 | [-1] | [-9] | [8] | -59 | -118 | DP | 0.2 | OpenShort? | | (-1) | -3 | 36 | -9 | -20 | -0.9,14 | 29 | | 47 | Dec/9 | 15 | 19.31 | 17.67 | 18.2(-0.16) | 18.17(-0.44) | 17.89(-0.61) | 17.65 | -0.8 | | -20 | 14(2.1) | -50 | [-4] | [-22] | [-20] | -87 | -291 | DT | -0.8 | OpenShort? | | (-4) | -14 | -19 | -26 | -20 | -1.9,11 | 27 | | 48 | Dec/9 | 14 | 19.31 | 17.67 | 18.23(0.33) | 18.25(-0.22) | 18(-0.83) | 17.8 | -0.7 | | -20 | 12(-7.5) | -45 | [7] | [-22] | [-18] | -70 | -769 | DR | -0.8 | OpenShort | | (-3) | -19 | -13 | -23 | -20 | -1.7,23 | 27 | | 49 | Dec/9 | 13 | 19.31 | 17.67 | 18.17(0.28) | 18.25(0) | 18.15(-0.6) | 17.9 | -0.7 | | -20 | 20(-4.9) | -50 | [6] | [-14] | [-17] | -33 | -574 | DR | -0.6 | OpenShort | | (8) | -14 | -16 | -11 | -20 | -0.7,35 | 27 | | 50 | Dec/9 | 12 | 19.31 | 17.67 | 18.12(0.39) | 18.29(0.16) | 18.26(-0.54) | 18.03 | -0.6 | | -20 | 25(-4) | -35 | [9] | [-11] | [-14] | -8 | -570 | DR | -0.4 | OpenShort | | (9) | -12 | -8 | -3 | -20 | -0.2,47 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|