|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $178.6500 One month high (close): $261.2500
ENPH Daily Change: -5.4% Daily StdDev 4.51% ENPH EMA_5_Trend: -3.45% 10Minute StdDev: $8.0208
Latest Price : $178.65(-5.4%) | Tue. Dec 21, 2021($3.9) Mon. Dec 20, 2021($5.4) Fri. Dec 17, 2021($5.5) Thu. Dec 16, 2021($4) Wed. Dec 15, 2021($2.8) Tue. Dec 14, 2021($7.5) Mon. Dec 13, 2021($1.7) Fri. Dec 10, 2021($2.7)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.45% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 222.68 | 204.78 | 191.22(-0.49) | 185.7(-0.27) | 182.08(-1.39) | 177.38 | -1.9 | | -23 | 33(2.4) | -50 | [-11] | [-41] | [-27] | -93 | -583 | DT | -0.6 | OpenShort | | (-14) | -31 | -15 | -8 | -20 | -1.7,0 | 15 | Sample size 50 Avg positive next hour return: 1.22%(60%) Avg negative next hour return: -1.03%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.7(hourly_sma_10 4.69%) 191.22(hourly_sma_20 7.8%) 204.78(daily_ema_10 15.45%) 222.68(daily_ema_20 25.54%)
|
| | | 2 | Dec/20 | 11 | 222.68 | 204.78 | 192.17(-0.41) | 186.21(-0.66) | 184.65(-1.23) | 178.55 | -1.8 | | -23 | 31(2.9) | -50 | [-9] | [-41] | [-27] | -94 | -611 | DT | -0.8 | OpenShort | | (-11) | -27 | -35 | -19 | -20 | -1.8,1 | 15 | | 3 | Dec/20 | 10 | 222.68 | 204.78 | 192.97(-0.37) | 187.45(-0.66) | 186.95(-0.85) | 181.23 | -1.7 | | -23 | 28(2.6) | -50 | [-8] | [-33] | [-19] | -83 | -460 | DT | -0.9 | OpenShort | | (-8) | -19 | -25 | -15 | -20 | -1.8,12 | 15 | | 4 | Dec/20 | 9 | 222.68 | 204.78 | 193.69(-0.37) | 188.7(-0.6) | 188.55(-0.64) | 183.17 | -1.7 | | -23 | 25(1.5) | -50 | [-8] | [-28] | [-34] | -70 | -338 | DT | -0.9 | OpenShort? | | (-8) | -14 | -81 | -8 | -20 | -1.7,23 | 15 | | 5 | Dec/17 | 15 | 227.17 | 208.5 | 194.4(-0.25) | 189.84(-0.28) | 189.76(0.23) | 189.8 | -1.6 | | -21 | 24(-0.7) | -50 | [-6] | [-3] | [4] | -37 | 52 | DP | 0 | OpenShort? | | (-5) | 5 | -7 | 6 | 20 | -0.8,33 | 16 | | | | |
| 6 | Dec/17 | 14 | 227.17 | 208.5 | 194.88(-0.31) | 190.38(-0.43) | 189.33(0.84) | 190.33 | -1.6 | | -21 | 25(-0.6) | -45 | [-7] | [9] | [11] | -39 | 268 | UR | 0.2 | SmallShort | | (-6) | 19 | 5 | 8 | 20 | -0.8,31 | 16 | | 7 | Dec/17 | 13 | 227.17 | 208.5 | 195.49(-0.29) | 191.2(-0.72) | 187.75(-0.1) | 189.9 | -1.6 | | -21 | 25(0.1) | -50 | [-6] | [-15] | [16] | -45 | -37 | DP | 0.4 | OpenShort | | (-8) | -2 | 15 | 13 | 20 | -1,30 | 16 | | 8 | Dec/17 | 12 | 227.17 | 208.5 | 196.06(-0.31) | 192.59(-0.87) | 187.94(-0.5) | 188.67 | -1.7 | | -21 | 25(0.8) | -50 | [-7] | [-26] | [2] | -56 | -204 | DP | 0.1 | OpenShort | | (-8) | -11 | -15 | 23 | 20 | -1.3,27 | 16 | | 9 | Dec/17 | 11 | 227.17 | 208.5 | 196.67(-0.25) | 194.29(-0.64) | 188.88(-0.53) | 189.93 | -1.6 | | -21 | 24(0.6) | -50 | [-6] | [-24] | [9] | -62 | -229 | DP | 0.2 | OpenShort | | (-7) | -12 | 26 | 13 | -17 | -1.2,18 | 16 | | 10 | Dec/17 | 10 | 227.17 | 208.5 | 197.17(-0.25) | 195.55(-0.59) | 189.88(-0.78) | 187.82 | -1.7 | | -21 | 24(1.7) | -50 | [-6] | [-29] | [10] | -85 | -419 | DP | -0.4 | OpenShort | | (-8) | -17 | 68 | 1 | -20 | -1.7,8 | 16 | | | | |
| 11 | Dec/17 | 9 | 227.17 | 208.5 | 197.66(-0.42) | 196.71(-0.72) | 191.37(-1.68) | 182.5 | -1.9 | | -21 | 22(6.1) | -50 | [-9] | [-51] | [-67] | -125 | -770 | DT | -1.7 | HoldShort? | | (-9) | -37 | -101 | -22 | -20 | -3,0 | 16 | | 12 | Dec/16 | 15 | 230.55 | 211.5 | 198.5(-0.24) | 198.13(-0.2) | 194.64(-1.36) | 190.8 | -1.8 | | -21 | 16(1.3) | -50 | [-5] | [-38] | [-31] | -100 | -484 | DT | -1 | HoldShort? | | (-5) | -30 | -29 | -22 | -20 | -2.1,3 | 24 | | 13 | Dec/16 | 14 | 230.55 | 211.5 | 198.98(-0.5) | 198.53(-0.07) | 197.32(-1.18) | 193.23 | -1.7 | | -21 | 15(-4.9) | -50 | [-11] | [-34] | [-27] | -89 | -93 | DT | -1.3 | HoldShort | | (-4) | -26 | -24 | -33 | -20 | -1.8,6 | 24 | | 14 | Dec/16 | 13 | 230.55 | 211.5 | 199.98(-0.45) | 198.67(-0.14) | 199.68(-0.77) | 195.27 | -1.6 | | -21 | 20(-3.4) | -50 | [-10] | [-26] | [-12] | -60 | 9 | DT | -1 | OpenShort | | (-11) | -17 | -1 | -30 | -20 | -1.1,18 | 24 | | 15 | Dec/16 | 12 | 230.55 | 211.5 | 200.88(-0.51) | 198.95(-0.24) | 201.22(-0.46) | 195.37 | -1.6 | | -21 | 23(-3.2) | -50 | [-11] | [-20] | [-22] | -34 | 108 | DT | -1.2 | OpenShort | | (-11) | -10 | -38 | -16 | -20 | -1.1,44 | 24 | | | | |
| 16 | Dec/16 | 11 | 230.55 | 211.5 | 201.9(-0.38) | 199.43(-0.19) | 202.14(0.23) | 198.58 | -1.4 | | -21 | 26(-2.4) | -50 | [-8] | [-4] | [-18] | 9 | 256 | DT | -0.6 | OpenShort | | (-10) | 5 | -59 | 6 | 10 | -0.6,74 | 24 | | 17 | Dec/16 | 10 | 230.55 | 211.5 | 202.66(-0.24) | 199.8(0.14) | 201.67(0.98) | 203.75 | -1.2 | | -21 | 29(-2) | -50 | [-5] | [17] | [7] | 31 | 509 | UR | 0.3 | SmallShort | | (-6) | 22 | -20 | 28 | 20 | 0.2,76 | 24 | | 18 | Dec/16 | 9 | 230.55 | 211.5 | 203.15(-0.28) | 199.53(0.24) | 199.72(1.04) | 205.49 | -1.1 | | -21 | 31(-2.9) | -30 | [-6] | [19] | [27] | 15 | 635 | UR | 0.9 | SmallShort? | | (-5) | 23 | 29 | 30 | 20 | 0.3,57 | 24 | | 19 | Dec/15 | 15 | 233.86 | 215.99 | 203.73(-0.35) | 199.05(0.12) | 197.66(0.49) | 202.95 | -1.5 | | -18 | 33(-5.3) | -40 | [-8] | [7] | [27] | -8 | 406 | UR | 0.7 | SmallShort? | | (-8) | 11 | 40 | 25 | 20 | -0.1,45 | 25 | | 20 | Dec/15 | 14 | 233.86 | 215.99 | 204.44(-0.38) | 198.81(0.11) | 197.66(0) | 199.49 | -1.7 | | -18 | 39(-1.3) | -50 | [-9] | [-4] | [14] | -53 | 129 | DP | 0.4 | OpenShort | | (-11) | 0 | 37 | 10 | 4 | -0.6,12 | 25 | | | | |
| 21 | Dec/15 | 13 | 233.86 | 215.99 | 205.22(-0.46) | 198.6(-0.13) | 196.7(-0.62) | 196.37 | -1.8 | | -18 | 40(-0.1) | -50 | [-10] | [-21] | [3] | -75 | -134 | DP | -0 | OpenShort | | (-11) | -14 | 24 | -2 | -20 | -1.1,3 | 25 | | 22 | Dec/15 | 12 | 233.86 | 215.99 | 206.17(-0.52) | 198.86(-0.3) | 197.92(-0.73) | 194.4 | -1.9 | | -18 | 40(1.2) | -50 | [-12] | [-26] | [-11] | -84 | -244 | DT | -0.4 | OpenShort | | (-13) | -16 | -8 | -6 | -20 | -1.4,1 | 25 | | 23 | Dec/15 | 11 | 233.86 | 215.99 | 207.24(-0.52) | 199.46(-0.92) | 199.38(-0.57) | 195.08 | -1.9 | | -18 | 39(1.4) | -50 | [-12] | [-29] | [-10] | -84 | -225 | DT | -0.5 | OpenShort | | (-12) | -13 | -35 | -10 | 20 | -1.5,4 | 25 | | 24 | Dec/15 | 10 | 233.86 | 215.99 | 208.32(-0.43) | 201.32(-0.76) | 200.52(-0.23) | 198.07 | -1.7 | | -18 | 38(1) | -50 | [-10] | [-20] | [-3] | -70 | -130 | DT | -0.3 | OpenShort | | (-11) | -5 | -19 | -1 | 20 | -1.3,13 | 25 | | 25 | Dec/15 | 9 | 233.86 | 215.99 | 209.21(-0.39) | 202.86(-0.74) | 200.99(0.23) | 199.66 | -1.7 | | -18 | 37(0.8) | -50 | [-9] | [-9] | [-6] | -65 | -27 | DT | -0.2 | OpenShort? | | (-10) | 5 | -33 | 5 | 20 | -1.3,18 | 25 | | | | |
| 26 | Dec/14 | 15 | 236.34 | 219.33 | 210.02(-0.36) | 204.38(-0.56) | 200.52(0.35) | 202.5 | -1.7 | | -18 | 36(-1.6) | -50 | [-8] | [-5] | [11] | -55 | 73 | DP | 0.3 | OpenShort? | | (-8) | 8 | 13 | 12 | 20 | -1,20 | 27 | | 27 | Dec/14 | 14 | 236.34 | 219.33 | 210.77(-0.37) | 205.54(-0.59) | 199.82(0.13) | 201.38 | -1.8 | | -18 | 37(1.1) | -50 | [-8] | [-10] | [4] | -67 | -64 | DP | 0.2 | OpenShort | | (-9) | 3 | 9 | 15 | -15 | -1.3,16 | 27 | | 28 | Dec/14 | 13 | 236.34 | 219.33 | 211.55(-0.41) | 206.77(-0.78) | 199.56(-1.26) | 200.63 | -1.8 | | -18 | 36(1.6) | -50 | [-9] | [-44] | [0] | -80 | -430 | DT | 0.2 | OpenShort | | (-10) | -28 | 3 | 15 | -20 | -1.6,10 | 27 | | 29 | Dec/14 | 12 | 236.34 | 219.33 | 212.43(-0.45) | 208.4(-0.78) | 202.11(-1.24) | 200.38 | -1.8 | | -18 | 35(1.9) | -50 | [-10] | [-44] | [6] | -90 | -437 | DP | -0.3 | OpenShort | | (-10) | -28 | 33 | 19 | -20 | -1.8,5 | 27 | | 30 | Dec/14 | 11 | 236.34 | 219.33 | 213.39(-0.56) | 210.03(-0.88) | 204.64(-1.77) | 197.6 | -2 | | -18 | 33(5.6) | -50 | [-13] | [-57] | [-27] | -113 | -628 | DT | -1.1 | HoldShort | | (-13) | -40 | -16 | -13 | -20 | -2.5,0 | 27 | | | | |
| 31 | Dec/14 | 10 | 236.34 | 219.33 | 214.59(-0.52) | 211.89(-0.79) | 208.33(-1.47) | 198.98 | -1.9 | | -18 | 27(6.5) | -50 | [-12] | [-49] | [-28] | -124 | -584 | DT | -1.8 | HoldShort | | (-12) | -33 | -13 | -16 | -20 | -3,1 | 27 | | 32 | Dec/14 | 9 | 236.34 | 219.33 | 215.71(-0.48) | 213.58(-0.68) | 211.44(-1.2) | 200.1 | -1.9 | | -18 | 21(8.3) | -50 | [-11] | [-42] | [-76] | -147 | -544 | DT | -2.8 | HoldShort? | | (-12) | -27 | -147 | -29 | -20 | -3.9,1 | 27 | | 33 | Dec/13 | 15 | 238.63 | 224.25 | 216.74(-0.26) | 215.04(-0.17) | 214.01(-0.39) | 213.53 | -1.4 | | -15 | 12(-3.3) | -50 | [-6] | [-16] | [-1] | -75 | 9 | DT | -0.2 | HoldShort? | | (-4) | -9 | 1 | -1 | -19 | -1.3,8 | 27 | | 34 | Dec/13 | 14 | 238.63 | 224.25 | 217.31(-0.25) | 215.4(-0.06) | 214.84(-0.25) | 213.42 | -1.4 | | -15 | 16(-2.3) | -50 | [-6] | [-12] | [-9] | -76 | 4 | DT | -0.5 | HoldShort | | (-6) | -6 | -18 | -1 | -20 | -1.4,9 | 27 | | 35 | Dec/13 | 13 | 238.63 | 224.25 | 217.86(-0.2) | 215.54(-0.06) | 215.37(-0.04) | 215.13 | -1.3 | | -15 | 18(-0.9) | -50 | [-5] | [-7] | [3] | -61 | 59 | DP | -0.1 | OpenShort | | (-6) | -1 | 11 | -3 | -2 | -0.9,12 | 27 | | | | |
| 36 | Dec/13 | 12 | 238.63 | 224.25 | 218.3(-0.21) | 215.68(-0.17) | 215.45(-0.16) | 214.12 | -1.4 | | -15 | 19(0.1) | -50 | [-5] | [-11] | [-1] | -72 | -23 | DT | -0.4 | OpenShort | | (-5) | -4 | 4 | -5 | -19 | -1.3,11 | 27 | | 37 | Dec/13 | 11 | 238.63 | 224.25 | 218.76(-0.18) | 216.05(-0.14) | 215.79(-0.15) | 213.75 | -1.4 | | -15 | 19(0.7) | -50 | [-4] | [-10] | [-14] | -72 | -88 | DT | -0.6 | OpenShort | | (-5) | -3 | -35 | 4 | -20 | -1.5,16 | 27 | | 38 | Dec/13 | 10 | 238.63 | 224.25 | 219.16(-0.12) | 216.35(-0.02) | 216.11(0.13) | 217.02 | -1.2 | | -15 | 18(-0.6) | -50 | [-3] | [-2] | [4] | -51 | 50 | DP | 0.3 | OpenShort | | (-3) | 3 | -0 | 11 | 20 | -0.7,17 | 27 | | 39 | Dec/13 | 9 | 238.63 | 224.25 | 219.42(-0.16) | 216.4(-0.17) | 215.83(0.05) | 217.07 | -1.2 | | -15 | 19(-0.2) | -50 | [-4] | [-6] | [12] | -58 | 57 | DP | 0.4 | OpenShort? | | (-4) | 1 | 20 | 10 | 20 | -0.7,10 | 27 | | 40 | Dec/10 | 15 | 240.66 | 228.46 | 219.78(-0.2) | 216.76(-0.24) | 215.72(-0.09) | 215.27 | -1.5 | | -13 | 19(-0.7) | -50 | [-5] | [-9] | [-0] | -85 | -34 | DT | -0.1 | HoldShort? | | (-5) | -2 | -2 | 0 | 3 | -1.4,0 | 26 | | | | |
| 41 | Dec/10 | 14 | 240.66 | 228.46 | 220.21(-0.15) | 217.29(-0.26) | 215.91(-0.19) | 215.47 | -1.5 | | -13 | 20(1) | -50 | [-3] | [-11] | [0] | -83 | -121 | DT | -0.1 | HoldShort | | (-5) | -4 | -1 | 4 | -3 | -1.4,2 | 26 | | 42 | Dec/10 | 13 | 240.66 | 228.46 | 220.55(-0.18) | 217.86(-0.27) | 216.32(-0.13) | 215.54 | -1.5 | | -13 | 19(0.9) | -50 | [-4] | [-10] | [-4] | -88 | -84 | DT | -0.3 | HoldShort | | (-4) | -3 | -10 | 4 | -17 | -1.6,2 | 26 | | 43 | Dec/10 | 12 | 240.66 | 228.46 | 220.95(-0.16) | 218.45(-0.34) | 216.61(-0.14) | 216.47 | -1.4 | | -13 | 18(0.6) | -50 | [-4] | [-11] | [4] | -86 | -80 | DP | -0 | OpenShort | | (-4) | -3 | 7 | 5 | 12 | -1.5,2 | 26 | | 44 | Dec/10 | 11 | 240.66 | 228.46 | 221.3(-0.2) | 219.2(-0.45) | 216.92(-0.42) | 215.77 | -1.5 | | -13 | 17(1.6) | -50 | [-5] | [-19] | [-2] | -96 | -156 | DT | -0.4 | OpenShort | | (-4) | -10 | -5 | 6 | -19 | -1.9,2 | 26 | | 45 | Dec/10 | 10 | 240.66 | 228.46 | 221.74(-0.18) | 220.19(-0.37) | 217.83(-0.46) | 216.25 | -1.5 | | -13 | 15(2.1) | -50 | [-4] | [-19] | [-8] | -101 | -186 | DT | -0.6 | HoldShort | | (-4) | -11 | -13 | 4 | -20 | -2.1,2 | 26 | | | | |
| 46 | Dec/10 | 9 | 240.66 | 228.46 | 222.14(-0.16) | 221(-0.22) | 218.83(-0.27) | 217.49 | -1.4 | | -13 | 13(0.7) | -50 | [-4] | [-13] | [-4] | -101 | -120 | BT | -0.6 | OpenLong? | | (-3) | -6 | 5 | -9 | -20 | -2.1,2 | 26 | | 47 | Dec/9 | 15 | 242.51 | 231.7 | 222.49(-0.21) | 221.48(-0.22) | 219.42(-0.4) | 217.02 | -1.6 | | -11 | 13(0.6) | -50 | [-5] | [-16] | [-15] | -115 | -143 | DT | -1.1 | CloseShort? | | (-4) | -9 | -14 | -17 | -20 | -2.6,0 | 35 | | 48 | Dec/9 | 14 | 242.51 | 231.7 | 222.96(0.12) | 221.97(-0.22) | 220.3(-0.55) | 218.29 | -1.5 | | -11 | 12(-5.2) | -50 | [3] | [-17] | [-18] | -113 | -459 | DR | -1.1 | HoldShort | | (-4) | -13 | -18 | -38 | -20 | -2.5,0 | 35 | | 49 | Dec/9 | 13 | 242.51 | 231.7 | 222.7(0.15) | 222.46(-0.15) | 221.52(-0.46) | 219.97 | -1.4 | | -11 | 17(-4) | -50 | [3] | [-14] | [-10] | -75 | -378 | DR | -0.6 | HoldShort | | (4) | -11 | -7 | -25 | -20 | -1,0 | 35 | | 50 | Dec/9 | 12 | 242.51 | 231.7 | 222.37(0.18) | 222.79(-0.14) | 222.55(-0.26) | 220.63 | -1.4 | | -11 | 21(-3.6) | -50 | [4] | [-9] | [-8] | -63 | -320 | DR | -0.6 | OpenShort | | (4) | -6 | -5 | -21 | -20 | -0.5,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|