DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $38.0500 One month high (close): $63.3600

DQ Daily Change: -6.51% Daily StdDev 4.63% DQ EMA_5_Trend: -2.77% 10Minute StdDev: $1.5222

Latest Price : $38.05(-6.51%)

Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($1.2)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.8%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	12	48.42	42.69	40.26(-0.3)	39.41(-0.28)	38.62(-1.33)	38.01	-1.3	-32	17(1.2)	-50	[-7]	[-38]	[-14]	-91	-590	DT	-0.5	OpenShort	(-9)	-29	2	-1	-20	-1.7,2	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.41(hourly_sma_10 3.68%) 40.26(hourly_sma_20 5.92%) 42.69(daily_ema_10 12.31%) 48.42(daily_ema_20 27.39%)

2	Dec/20	11	48.42	42.69	40.38(-0.27)	39.52(-0.7)	39.14(-1.09)	37.98	-1.3	-32	16(1.5)	-50	[-6]	[-37]	[-21]	-96	-594	DT	-0.9	OpenShort	(-7)	-24	-17	-27	-20	-1.9,2	17
3	Dec/20	10	48.42	42.69	40.49(-0.27)	39.8(-0.6)	39.57(-0.85)	38.27	-1.3	-32	14(1.7)	-50	[-6]	[-31]	[-10]	-85	-498	DT	-1.2	OpenShort	(-6)	-18	13	-21	-20	-2,15	17
4	Dec/20	9	48.42	42.69	40.6(-0.27)	40.04(-0.67)	39.91(-1.02)	38.05	-1.3	-32	12(2.2)	-50	[-6]	[-35]	[-68]	-89	-617	DT	-1.9	OpenShort?	(-7)	-22	-149	-15	-20	-2.6,26	17
5	Dec/17	15	49.81	43.33	40.71(0.05)	40.04(0)	40.32(0.3)	40.7	-1.1	-32	10(0.4)	-30	[1]	[3]	[7]	-16	22	RG	0.5	Wait?	(1)	7	0	13	20	-0,34	18

6	Dec/17	14	49.81	43.33	40.69(-0.17)	40.31(-0.12)	40.2(0.78)	40.7	-1.1	-32	10(-0.9)	-30	[-4]	[11]	[20]	-23	341	UR	0.6	SmallShort	(2)	17	30	11	20	0,27	18
7	Dec/17	13	49.81	43.33	40.76(-0.27)	40.36(-0.52)	39.89(-0.32)	40.18	-1.1	-32	11(-0.4)	-50	[-6]	[-17]	[13]	-43	39	DP	0.3	OpenShort	(-6)	-7	17	6	20	-0.6,22	18
8	Dec/17	12	49.81	43.33	40.87(-0.27)	40.57(-0.78)	40.02(-0.37)	39.88	-1.2	-32	11(-0.1)	-50	[-6]	[-21]	[1]	-56	-74	DP	-0.1	OpenShort	(-7)	-8	-14	12	20	-1.1,22	18
9	Dec/17	11	49.81	43.33	40.98(-0.27)	40.89(-0.37)	40.17(-0.35)	40.13	-1.1	-32	11(-0.1)	-50	[-6]	[-16]	[-5]	-57	-40	DT	-0	OpenShort	(-6)	-8	-0	-3	-20	-0.9,16	18
10	Dec/17	10	49.81	43.33	41.09(-0.17)	41.04(-0.19)	40.31(-0.27)	40.14	-1.1	-32	11(0.1)	-50	[-4]	[-12]	[8]	-60	-134	DP	-0.2	OpenShort	(-6)	-6	55	-2	-20	-1,15	18

11	Dec/17	9	49.81	43.33	41.16(-0.34)	41.12(-0.29)	40.42(-1.03)	39.2	-1.3	-32	11(1.2)	-50	[-7]	[-30]	[-52]	-91	-401	DT	-1.3	OpenShort?	(-8)	-22	-87	-17	-20	-2.1,12	18
12	Dec/16	15	51.16	43.63	41.3(-0.1)	41.24(0.12)	40.84(-0.66)	40.75	-1.2	-36	10(0.8)	-50	[-2]	[-18]	[-7]	-49	-191	DT	-0.1	OpenShort?	(-3)	-14	8	-6	-20	-0.7,19	18
13	Dec/16	14	51.16	43.63	41.34(-0.41)	41.19(0.07)	41.11(-1.2)	40.6	-1.2	-36	9(-1.8)	-50	[-9]	[-32]	[-17]	-54	-80	DT	-0.6	OpenShort	(-3)	-26	-13	-21	-20	-0.9,19	18
14	Dec/16	13	51.16	43.63	41.51(-0.36)	41.16(0.1)	41.61(-0.38)	40.83	-1.1	-36	11(-1.2)	-50	[-8]	[-14]	[-7]	-41	89	DT	-0.8	OpenShort	(-9)	-8	7	-22	-20	-0.7,27	18
15	Dec/16	12	51.16	43.63	41.66(-0.36)	41.12(0.12)	41.77(-0.12)	40.7	-1.2	-36	12(-0.7)	-50	[-8]	[-8]	[-22]	-31	80	DT	-1	OpenShort	(-9)	-3	-33	-19	-20	-0.9,42	18

16	Dec/16	11	51.16	43.63	41.81(-0.26)	41.07(-0.24)	41.82(0.41)	41.3	-1.1	-36	13(-0.4)	-50	[-6]	[-0]	[-5]	9	216	DT	-0.4	OpenShort	(-7)	9	-46	12	20	-0.4,69	18
17	Dec/16	10	51.16	43.63	41.92(-0.14)	41.17(0.02)	41.65(0.99)	42.14	-1	-36	13(-0.6)	-50	[-3]	[16]	[2]	24	413	UR	0.4	SmallShort	(-4)	21	-49	29	20	0.2,69	18
18	Dec/16	9	51.16	43.63	41.98(-0.19)	41.16(0.19)	41.24(1.3)	43.06	-0.9	-36	14(-1.1)	-20	[-4]	[24]	[54]	26	741	UR	1.5	SmallShort?	(-2)	28	76	35	20	0.9,53	18
19	Dec/15	15	52.51	44.36	42.06(-0.31)	41.08(-0.12)	40.71(0.59)	41.67	-1.2	-38	15(-0.3)	-40	[-7]	[3]	[28]	-26	338	UR	0.7	SmallShort?	(-8)	13	43	20	20	-0.3,32	17
20	Dec/15	14	52.51	44.36	42.19(-0.26)	41.13(-0.19)	40.47(0.4)	40.91	-1.2	-38	15(0.1)	-50	[-6]	[-1]	[10]	-64	32	DP	0.3	OpenShort	(-9)	9	28	10	-8	-0.9,9	17

21	Dec/15	13	52.51	44.36	42.3(-0.31)	41.21(-0.39)	40.31(-0.96)	40.41	-1.3	-38	15(0.7)	-50	[-7]	[-33]	[-2]	-80	-385	DT	0.1	HoldShort	(-8)	-21	7	2	-20	-1.3,3	17
22	Dec/15	12	52.51	44.36	42.43(-0.33)	41.37(-0.29)	40.7(-0.9)	40.29	-1.3	-38	15(0.9)	-50	[-7]	[-30]	[-8]	-87	-404	DT	-0.3	HoldShort	(-8)	-19	3	4	-20	-1.6,3	17
23	Dec/15	11	52.51	44.36	42.57(-0.35)	41.49(-0.88)	41.07(-0.92)	40.24	-1.3	-38	14(1.2)	-50	[-8]	[-37]	[-9]	-93	-437	DT	-0.7	OpenShort	(-8)	-20	-12	-15	-20	-1.8,2	17
24	Dec/15	10	52.51	44.36	42.72(-0.33)	41.86(-0.83)	41.45(-0.86)	40.46	-1.3	-38	12(1.4)	-50	[-7]	[-35]	[-2]	-87	-425	DT	-0.9	OpenShort	(-8)	-18	16	-10	-20	-1.9,11	17
25	Dec/15	9	52.51	44.36	42.86(-0.37)	42.21(-0.8)	41.81(-0.71)	40.18	-1.3	-38	11(2)	-50	[-8]	[-32]	[-53]	-98	-451	DT	-1.6	OpenShort?	(-9)	-15	-114	-12	-20	-2.6,17	17

26	Dec/14	15	53.86	45.55	43.02(-0.12)	42.55(-0.26)	42.11(0.17)	42.29	-1.2	-39	9(0.4)	-50	[-3]	[-7]	[4]	-49	-17	DP	0.2	OpenShort?	(-3)	4	6	6	14	-0.9,24	17
27	Dec/14	14	53.86	45.55	43.07(-0.25)	42.66(-0.35)	42.04(0.29)	42.17	-1.2	-39	9(-0.2)	-50	[-5]	[-6]	[1]	-56	91	DP	0.2	OpenShort	(-3)	6	-2	11	-7	-1.1,22	17
28	Dec/14	13	53.86	45.55	43.18(-0.28)	42.81(-0.51)	41.92(-0.83)	42.2	-1.2	-39	9(-0.3)	-50	[-6]	[-32]	[2]	-62	-160	DP	0.3	OpenShort	(-6)	-18	4	2	10	-1.2,18	17
29	Dec/14	12	53.86	45.55	43.3(-0.3)	43.03(-0.46)	42.27(-0.75)	42.13	-1.2	-39	9(-0.3)	-50	[-6]	[-30]	[3]	-68	-165	DP	-0.2	OpenShort	(-7)	-16	21	2	-20	-1.3,15	17
30	Dec/14	11	53.86	45.55	43.43(-0.44)	43.23(-0.37)	42.59(-0.98)	41.75	-1.3	-39	9(0.1)	-50	[-9]	[-34]	[-23]	-90	-206	DT	-0.9	HoldShort	(-9)	-21	-13	-29	-20	-1.9,8	17

31	Dec/14	10	53.86	45.55	43.62(-0.39)	43.39(-0.21)	43.01(-0.53)	41.98	-1.2	-39	9(-0.5)	-50	[-8]	[-23]	[-7]	-68	-140	DT	-1.1	OpenShort	(-9)	-11	28	-14	-20	-1.8,27	17
32	Dec/14	9	53.86	45.55	43.79(-0.55)	43.48(-0.41)	43.24(-1.03)	41.48	-1.3	-39	10(0.5)	-50	[-12]	[-36]	[-66]	-75	-259	DT	-1.9	HoldShort?	(-11)	-22	-132	-12	-20	-2.5,38	17
33	Dec/13	15	55.3	47.02	44.03(-0.29)	43.66(0.18)	43.69(-0.23)	44.01	-1.2	-37	9(-1.4)	-50	[-6]	[-11]	[7]	-2	219	DP	0.4	OpenShort?	(-6)	-5	10	13	18	-0,48	17
34	Dec/13	14	55.3	47.02	44.16(-0.32)	43.58(0.14)	43.79(-0.16)	43.82	-1.2	-37	11(-1.2)	-50	[-7]	[-10]	[4]	-26	182	DP	0	OpenShort	(-7)	-3	8	3	14	-0.3,32	17
35	Dec/13	13	55.3	47.02	44.3(-0.34)	43.52(0.07)	43.86(0.18)	43.67	-1.2	-37	12(-1)	-50	[-7]	[-4]	[4]	-39	223	DP	-0.2	OpenShort	(-8)	4	14	-5	7	-0.5,24	17

36	Dec/13	12	55.3	47.02	44.45(-0.38)	43.52(0)	43.78(0.09)	43.4	-1.2	-37	13(-0.6)	-50	[-8]	[-7]	[-4]	-42	136	DT	-0.3	OpenShort	(-9)	2	-8	2	-20	-0.8,28	17
37	Dec/13	11	55.3	47.02	44.62(-0.34)	43.49(-0.16)	43.74(0.23)	43.56	-1.2	-37	14(-0.6)	-50	[-7]	[-5]	[-9]	-36	132	DT	-0.1	OpenShort	(-9)	5	-49	14	20	-0.8,34	17
38	Dec/13	10	55.3	47.02	44.77(-0.22)	43.49(0)	43.64(0.67)	44.52	-1.1	-37	14(-0.6)	-35	[-5]	[7]	[21]	-23	303	UR	0.6	SmallShort	(-6)	14	16	21	20	-0.2,32	17
39	Dec/13	9	55.3	47.02	44.87(-0.24)	43.56(-0.18)	43.35(0.42)	44.22	-1.1	-37	15(-0.2)	-25	[-5]	[-1]	[31]	-49	184	DP	0.6	OpenShort?	(-7)	9	52	14	20	-0.5,14	17
40	Dec/10	15	56.72	48.37	44.98(-0.29)	43.64(-0.48)	43.17(-0.05)	43.23	-1.3	-37	15(0.8)	-50	[-6]	[-15]	[7]	-78	-132	DP	0	OpenShort?	(-8)	-1	8	4	20	-1.2,2	14

41	Dec/10	14	56.72	48.37	45.11(-0.51)	43.85(-0.57)	43.19(-0.09)	43.07	-1.4	-37	14(-0.2)	-50	[-11]	[-17]	[-0]	-85	4	DT	-0.1	HoldShort	(-8)	-2	-0	3	-7	-1.4,0	14
42	Dec/10	13	56.72	48.37	45.34(-0.53)	44.1(-0.72)	43.23(-0.6)	43.08	-1.4	-37	14(-0.1)	-50	[-11]	[-30]	[-4]	-90	-146	DT	-0.1	HoldShort	(-12)	-13	-7	2	-20	-1.6,0	14
43	Dec/10	12	56.72	48.37	45.58(-0.55)	44.42(-0.74)	43.49(-0.62)	43.22	-1.3	-37	14(0)	-50	[-12]	[-31]	[-2]	-89	-149	DT	-0.2	HoldShort	(-13)	-13	-1	6	-20	-1.6,1	14
44	Dec/10	11	56.72	48.37	45.83(-0.52)	44.75(-0.73)	43.76(-0.79)	43.24	-1.3	-37	14(0.5)	-50	[-11]	[-34]	[-8]	-94	-268	DT	-0.4	HoldShort	(-12)	-17	-6	1	-20	-1.8,1	14
45	Dec/10	10	56.72	48.37	46.07(-0.52)	45.08(-0.73)	44.11(-0.9)	43.35	-1.3	-37	14(0.8)	-50	[-11]	[-37]	[-8]	-97	-315	DT	-0.5	HoldShort	(-13)	-19	4	1	-20	-1.9,1	14

46	Dec/10	9	56.72	48.37	46.31(-0.49)	45.41(-0.74)	44.51(-1.02)	43.27	-1.3	-37	13(1.6)	-50	[-11]	[-39]	[-33]	-108	-437	DT	-0.9	HoldShort?	(-12)	-22	-55	-7	-20	-2.3,0	14
47	Dec/9	15	58.1	49.84	46.54(-0.32)	45.75(-0.52)	44.97(-0.84)	44.33	-1.4	-34	12(0.9)	-50	[-7]	[-32]	[-16]	-98	-370	DT	-0.6	HoldShort?	(-9)	-18	-16	-9	-20	-1.9,0	14
48	Dec/9	14	58.1	49.84	46.69(0.06)	45.99(-0.43)	45.35(-0.87)	44.64	-1.4	-34	11(-0.8)	-50	[1]	[-30]	[-20]	-100	-702	DR	-0.7	HoldShort	(-7)	-19	-17	-33	-20	-2,0	14
49	Dec/9	13	58.1	49.84	46.66(0.17)	46.19(-0.28)	45.75(-0.65)	44.97	-1.3	-34	11(-1.6)	-50	[4]	[-23]	[-22]	-88	-670	DR	-0.7	HoldShort	(3)	-14	-20	-29	-20	-1.5,0	14
50	Dec/9	12	58.1	49.84	46.58(0.24)	46.32(-0.11)	46.05(-0.56)	45.36	-1.3	-34	13(-1.7)	-50	[5]	[-18]	[-16]	-70	-614	DR	-0.5	OpenShort	(5)	-12	-11	-23	-20	-1,5	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI