|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $340.4600 One month high (close): $360.2300
DIA Daily Change: -1.23% Daily StdDev 0.88% DIA EMA_5_Trend: -0.44% 10Minute StdDev: $5.357
Latest Price : $349.27(-1.23%) | Tue. Dec 21, 2021($3.2) Mon. Dec 20, 2021($3.6) Fri. Dec 17, 2021($3.1) Thu. Dec 16, 2021($2.5) Wed. Dec 15, 2021($1.1) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($0.8)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 353.74 | 356.83 | 355.71(-0.12) | 351.88(-0.21) | 348.91(-0.46) | 347.17 | -1.2 | | 3 | 86(7.2) | -50 | [-14] | [-69] | [-1] | -95 | -236 | DT | -0.4 | OpenShort | | (-17) | -52 | 5 | 6 | -20 | -1.8,0 | 58 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 351.88(hourly_sma_10 1.36%) 353.74(daily_ema_20 1.89%) 355.71(hourly_sma_20 2.46%) 356.83(daily_ema_10 2.78%)
|
| | | 2 | Dec/20 | 11 | 353.74 | 356.83 | 356.13(-0.13) | 352.62(-0.36) | 350.51(-0.46) | 347.04 | -1.2 | | 3 | 79(9.4) | -50 | [-15] | [-78] | [-9] | -100 | -246 | DT | -0.8 | HoldShort | | (-16) | -52 | -12 | -11 | -20 | -2,0 | 58 | | 3 | Dec/20 | 10 | 353.74 | 356.83 | 356.58(-0.11) | 353.89(-0.36) | 352.12(-0.41) | 347.4 | -1.1 | | 3 | 70(11.1) | -50 | [-13] | [-72] | [-16] | -106 | -253 | DT | -1.2 | HoldShort | | (-16) | -47 | -28 | -14 | -20 | -2.3,2 | 58 | | 4 | Dec/20 | 9 | 353.74 | 356.83 | 356.98(-0.09) | 355.16(-0.34) | 353.58(-0.38) | 348.21 | -1 | | 3 | 59(10.3) | -50 | [-10] | [-67] | [-83] | -112 | -255 | DT | -1.6 | HoldShort? | | (-12) | -43 | -227 | -15 | -20 | -2.7,6 | 58 | | 5 | Dec/17 | 15 | 354.09 | 357.32 | 357.31(-0.01) | 356.36(-0.17) | 354.92(0.01) | 354.72 | 0.1 | | 7 | 48(-0.4) | 25 | [-1] | [-8] | [-6] | -67 | -59 | RG | -0.1 | Wait? | | (-0) | 1 | -19 | 2 | 3 | -1,8 | 53 | | | | |
| 6 | Dec/17 | 14 | 354.09 | 357.32 | 357.33(-0.01) | 356.97(-0.17) | 354.87(0.05) | 355.25 | 0.2 | | 7 | 49(0.4) | 45 | [-1] | [-3] | [4] | -63 | -40 | RG | 0.1 | Wait | | (0) | 6 | 10 | 2 | 3 | -0.8,7 | 53 | | 7 | Dec/17 | 13 | 354.09 | 357.32 | 357.37(-0.01) | 357.57(-0.19) | 354.7(-0.27) | 354.97 | 0.2 | | 7 | 48(0.8) | 15 | [-1] | [-40] | [5] | -66 | -122 | RG | 0.1 | Wait | | (-3) | -30 | 20 | -3 | -11 | -0.9,7 | 53 | | 8 | Dec/17 | 12 | 354.09 | 357.32 | 357.42(-0.02) | 358.25(-0.2) | 355.66(-0.32) | 354.42 | 0.1 | | 7 | 47(1.1) | -15 | [-2] | [-46] | [-15] | -74 | -134 | DT | -0.5 | OpenShort | | (-3) | -36 | -30 | -14 | -20 | -1.1,4 | 53 | | 9 | Dec/17 | 11 | 354.09 | 357.32 | 357.49(0.01) | 358.96(-0.08) | 356.79(-0.27) | 355.26 | 0.2 | | 7 | 46(-0.5) | 25 | [1] | [-33] | [0] | -69 | -130 | RG | -0.6 | Wait | | (-1) | -30 | 32 | -38 | -20 | -0.9,4 | 53 | | 10 | Dec/17 | 10 | 354.09 | 357.32 | 357.47(-0.03) | 359.26(-0.09) | 357.74(-0.39) | 354.35 | 0 | | 7 | 47(2.1) | -10 | [-3] | [-48] | [-15] | -57 | -151 | DT | -1.3 | OpenShort | | (-1) | -43 | -9 | -36 | -20 | -1.2,23 | 53 | | | | |
| 11 | Dec/17 | 9 | 354.09 | 357.32 | 357.58(-0.03) | 359.58(-0.02) | 359.15(-0.36) | 354.61 | 0.1 | | 7 | 45(1.2) | -10 | [-3] | [-41] | [-71] | -33 | -134 | DT | -1.8 | OpenShort? | | (-3) | -40 | -174 | -35 | -20 | -1.2,47 | 53 | | 12 | Dec/16 | 15 | 354.35 | 356.73 | 357.69(0.03) | 359.64(0.1) | 360.43(-0.13) | 359.68 | 0.9 | | 7 | 44(1.5) | 30 | [3] | [-5] | [-5] | 44 | 4 | DR | -0.3 | OpenShort? | | (5) | -14 | -4 | -13 | -20 | 0.8,74 | 62 | | 13 | Dec/16 | 14 | 354.35 | 356.73 | 357.59(0.03) | 359.29(0.14) | 360.9(-0.06) | 359.79 | 1 | | 7 | 42(1.2) | 25 | [3] | [5] | [-13] | 52 | 19 | CR | -0.5 | HoldShort | | (4) | -7 | -26 | -17 | -16 | 0.9,79 | 62 | | 14 | Dec/16 | 13 | 354.35 | 356.73 | 357.48(0.03) | 358.79(0.15) | 361.1(0.08) | 360.53 | 1.1 | | 7 | 41(1.6) | 35 | [3] | [21] | [-5] | 71 | 81 | CR | -0.2 | HoldShort | | (5) | 9 | -7 | -15 | 3 | 1.3,88 | 62 | | 15 | Dec/16 | 12 | 354.35 | 356.73 | 357.36(0.05) | 358.27(0.16) | 360.82(0.22) | 360.74 | 1.1 | | 7 | 39(2.7) | 50 | [6] | [39] | [-8] | 82 | 95 | CR | -0 | OpenShort | | (5) | 25 | -23 | -10 | 13 | 1.5,94 | 62 | | | | |
| 16 | Dec/16 | 11 | 354.35 | 356.73 | 357.17(0.06) | 357.68(0.15) | 360.01(0.33) | 361.43 | 1.2 | | 7 | 37(4.5) | 50 | [7] | [51] | [2] | 102 | 141 | TP | 0.7 | OpenShort | | (7) | 38 | -10 | 12 | 20 | 2.1,99 | 62 | | 17 | Dec/16 | 10 | 354.35 | 356.73 | 356.95(0.06) | 357.16(0.16) | 358.83(0.32) | 361.73 | 1.3 | | 7 | 32(6) | 50 | [7] | [50] | [17] | 115 | 149 | UT | 1.6 | HoldLong | | (9) | 36 | 19 | 40 | 20 | 2.6,100 | 62 | | 18 | Dec/16 | 9 | 354.35 | 356.73 | 356.72(0.05) | 356.6(0.16) | 357.69(0.34) | 361.18 | 1.2 | | 7 | 26(7.1) | 50 | [6] | [52] | [40] | 112 | 162 | UT | 2.4 | HoldLong? | | (7) | 39 | 79 | 54 | 20 | 3,87 | 62 | | 19 | Dec/15 | 15 | 354.31 | 355.51 | 356.72(0) | 356.03(0.1) | 356.49(0.22) | 358.88 | 0.8 | | 6 | 19(0.2) | 50 | [0] | [35] | [33] | 66 | 121 | UR | 2.2 | SmallShort? | | (3) | 25 | 70 | 40 | 20 | 2.2,61 | 50 | | 20 | Dec/15 | 14 | 354.31 | 355.51 | 356.53(-0.04) | 355.67(0.02) | 355.72(0.1) | 356.83 | 0.4 | | 6 | 19(-3.5) | 50 | [-5] | [16] | [20] | -5 | 70 | UR | 1 | SmallShort | | (-4) | 11 | 42 | 25 | 18 | 0.3,38 | 50 | | | | |
| 21 | Dec/15 | 13 | 354.31 | 355.51 | 356.67(-0.05) | 355.59(-0.04) | 355.35(-0.04) | 355.62 | 0.2 | | 6 | 22(-1.7) | 10 | [-6] | [-4] | [-1] | -50 | 7 | RG | 0.2 | Wait | | (-7) | -5 | -10 | 10 | 8 | -0.8,20 | 50 | | 22 | Dec/15 | 12 | 354.31 | 355.51 | 356.85(-0.04) | 355.73(-0.04) | 355.35(0) | 355.9 | 0.3 | | 6 | 24(-1.4) | 20 | [-5] | [1] | [11] | -54 | 6 | UR | 0.3 | SmallShort | | (-6) | 0 | 25 | 9 | 13 | -0.7,14 | 50 | | 23 | Dec/15 | 11 | 354.31 | 355.51 | 357.01(-0.05) | 355.88(-0.08) | 355.48(-0.02) | 355.2 | 0.2 | | 6 | 25(0.5) | 10 | [-6] | [-4] | [0] | -79 | -9 | RG | -0.2 | Wait | | (-7) | -2 | 4 | -7 | 3 | -1.3,4 | 50 | | 24 | Dec/15 | 10 | 354.31 | 355.51 | 357.18(-0.05) | 356.17(-0.08) | 355.56(-0.02) | 355.08 | 0.1 | | 6 | 25(1.4) | 10 | [-6] | [-4] | [1] | -79 | -19 | RG | -0.3 | Wait | | (-6) | -2 | 4 | -1 | -5 | -1.5,9 | 50 | | 25 | Dec/15 | 9 | 354.31 | 355.51 | 357.35(-0.05) | 356.46(-0.06) | 355.63(-0.06) | 354.96 | 0.1 | | 6 | 23(1.3) | -25 | [-6] | [-7] | [-16] | -82 | -38 | DT | -0.5 | OpenShort? | | (-6) | -7 | -47 | 5 | -17 | -1.8,13 | 50 | | | | |
| 26 | Dec/14 | 15 | 354.34 | 353.67 | 357.54(-0.05) | 356.66(-0.02) | 355.83(-0.04) | 356.33 | 0.3 | | -1 | 22(-0.4) | -15 | [-6] | [-5] | [7] | -59 | 7 | DP | 0.4 | OpenShort? | | (-5) | -5 | 12 | 17 | -2 | -1,16 | 47 | | 27 | Dec/14 | 14 | 354.34 | 353.67 | 357.71(-0.03) | 356.73(-0.03) | 355.98(-0.09) | 355.96 | 0.3 | | -1 | 23(1.1) | -10 | [-3] | [-10] | [5] | -76 | -43 | DP | -0 | OpenShort | | (-7) | -10 | 15 | 7 | -9 | -1.3,7 | 47 | | 28 | Dec/14 | 13 | 354.34 | 353.67 | 357.83(-0.04) | 356.84(-0.06) | 356.29(-0.14) | 355.52 | 0.2 | | -1 | 21(1.8) | -30 | [-5] | [-18] | [-0] | -96 | -56 | DT | -0.6 | OpenShort | | (-5) | -16 | 7 | -10 | -13 | -1.9,2 | 47 | | 29 | Dec/14 | 12 | 354.34 | 353.67 | 357.99(-0.05) | 357.04(-0.1) | 356.78(-0.14) | 355.3 | 0.2 | | -1 | 20(2.9) | -50 | [-6] | [-21] | [-13] | -109 | -66 | DT | -1.3 | HoldShort | | (-6) | -16 | -26 | -21 | -13 | -2.4,1 | 47 | | 30 | Dec/14 | 11 | 354.34 | 353.67 | 358.16(-0.03) | 357.39(-0.11) | 357.28(-0.08) | 356.03 | 0.3 | | -1 | 17(2.5) | -50 | [-3] | [-14] | [-16] | -98 | -51 | DT | -1.3 | OpenShort | | (-5) | -9 | -37 | -21 | -4 | -2.2,7 | 47 | | | | |
| 31 | Dec/14 | 10 | 354.34 | 353.67 | 358.27(-0.01) | 357.78(-0.06) | 357.56(0.01) | 357.09 | 0.5 | | -1 | 14(0.3) | -10 | [-1] | [-0] | [-6] | -66 | -19 | DT | -0.6 | OpenShort | | (-1) | 1 | -14 | -6 | 0 | -1.4,19 | 47 | | 32 | Dec/14 | 9 | 354.34 | 353.67 | 358.29(0.01) | 357.98(-0.04) | 357.51(0.03) | 357.47 | 0.5 | | -1 | 14(-0.3) | -5 | [1] | [4] | [-4] | -46 | -22 | CR | -0 | HoldShort? | | (-0) | 3 | -17 | 11 | -0 | -1,29 | 47 | | 33 | Dec/13 | 15 | 354.55 | 352.59 | 358.27(0.02) | 358.14(-0.02) | 357.39(0.03) | 357.97 | 0.6 | | -5 | 14(-0.6) | -0 | [2] | [4] | [4] | -36 | -22 | RG | 0.7 | Wait? | | (1) | 3 | 4 | 15 | -0 | -0.4,24 | 50 | | 34 | Dec/13 | 14 | 354.55 | 352.59 | 358.27(0) | 358.2(-0.01) | 357.3(-0.05) | 357.85 | 0.6 | | -5 | 15(-0.1) | -15 | [0] | [-5] | [9] | -47 | -21 | DP | 0.6 | OpenShort | | (3) | -6 | 26 | 4 | -4 | -0.4,13 | 50 | | 35 | Dec/13 | 13 | 354.55 | 352.59 | 358.21(-0.01) | 358.24(-0.05) | 357.48(-0.15) | 357.1 | 0.4 | | -5 | 15(0.4) | -40 | [-1] | [-19] | [-4] | -78 | -56 | DT | -0.4 | HoldShort | | (-1) | -17 | 2 | -21 | -11 | -1.2,2 | 50 | | | | |
| 36 | Dec/13 | 12 | 354.55 | 352.59 | 358.21(0) | 358.42(-0.07) | 358.01(-0.12) | 357.04 | 0.4 | | -5 | 15(0) | -35 | [0] | [-16] | [-8] | -81 | -58 | DR | -1.1 | HoldShort | | (-1) | -14 | 1 | -43 | -11 | -1.4,4 | 50 | | 37 | Dec/13 | 11 | 354.55 | 352.59 | 358.21(0) | 358.68(-0.04) | 358.45(-0.13) | 356.99 | 0.4 | | -5 | 15(-0.1) | -50 | [0] | [-16] | [-16] | -59 | -60 | DR | -1.7 | OpenShort | | (0) | -15 | -19 | -46 | -20 | -1.4,26 | 50 | | 38 | Dec/13 | 10 | 354.55 | 352.59 | 358.23(0.01) | 358.82(-0.05) | 358.9(-0.08) | 357.51 | 0.5 | | -5 | 15(-1.1) | -50 | [1] | [-10] | [-21] | -14 | -48 | DR | -1.6 | OpenShort | | (1) | -9 | -44 | -26 | -19 | -0.8,56 | 50 | | 39 | Dec/13 | 9 | 354.55 | 352.59 | 358.21(0.02) | 358.99(0.02) | 359.2(0.06) | 358.81 | 0.7 | | -5 | 16(0.4) | -15 | [2] | [10] | [-10] | 48 | 15 | CR | -0.4 | HoldShort? | | (4) | 7 | -28 | -2 | -3 | 0.6,83 | 50 | | 40 | Dec/10 | 15 | 354.71 | 351.96 | 358.13(0.03) | 358.92(0.04) | 359(0.04) | 359.63 | 0.8 | | -3 | 15(1.4) | 10 | [3] | [11] | [7] | 79 | 21 | RG | 0.7 | Wait? | | (4) | 5 | 11 | 15 | 4 | 1.6,89 | 53 | | | | |
| 41 | Dec/10 | 14 | 354.71 | 351.96 | 358.04(0.03) | 358.76(0.04) | 358.84(-0.02) | 359.3 | 0.7 | | -3 | 14(0.7) | -5 | [3] | [4] | [3] | 65 | 8 | RG | 0.5 | Wait | | (3) | -2 | 4 | 9 | 0 | 1.5,77 | 53 | | 42 | Dec/10 | 13 | 354.71 | 351.96 | 357.94(0.02) | 358.6(0.06) | 358.92(0.05) | 359.19 | 0.7 | | -3 | 13(0.9) | 0 | [2] | [13] | [6] | 54 | 23 | RG | 0.3 | Wait | | (4) | 6 | 21 | -4 | 1 | 1.5,66 | 53 | | 43 | Dec/10 | 12 | 354.71 | 351.96 | 357.87(0.01) | 358.4(0.05) | 358.74(-0.01) | 358.58 | 0.6 | | -3 | 12(0.3) | -5 | [1] | [5] | [-1] | 35 | 9 | CR | -0.2 | HoldShort | | (1) | -1 | 10 | -24 | -7 | 0.9,62 | 53 | | 44 | Dec/10 | 11 | 354.71 | 351.96 | 357.87(0) | 358.21(0.01) | 358.76(-0.03) | 358.3 | 0.6 | | -3 | 12(0) | -30 | [0] | [0] | [-8] | 39 | 3 | DR | -0.6 | OpenShort | | (1) | -3 | -17 | -11 | -1 | 0.6,74 | 53 | | 45 | Dec/10 | 10 | 354.71 | 351.96 | 357.82(0.01) | 358.19(0.04) | 358.86(0.04) | 358.8 | 0.7 | | -3 | 12(0.3) | -20 | [1] | [10] | [-12] | 66 | 30 | CR | -0.1 | HoldShort | | (1) | 5 | -31 | -11 | 3 | 1.3,83 | 53 | | | | |
| 46 | Dec/10 | 9 | 354.71 | 351.96 | 357.79(0.03) | 358.05(0.08) | 358.71(0.12) | 359.7 | 0.8 | | -3 | 12(2.8) | 40 | [3] | [22] | [19] | 108 | 50 | UT | 1.4 | HoldLong? | | (3) | 14 | 47 | 14 | 16 | 2.6,93 | 53 | | 47 | Dec/9 | 15 | 354.62 | 350.76 | 357.69(0.02) | 357.78(0.04) | 358.28(0.06) | 358.34 | 0.6 | | -9 | 9(-0.7) | -30 | [2] | [10] | [-2] | 73 | 15 | CR | 0.1 | HoldShort? | | (1) | 7 | -14 | 12 | 4 | 1.2,93 | 47 | | 48 | Dec/9 | 14 | 354.62 | 350.76 | 357.61(0.09) | 357.64(0.06) | 358.08(0.11) | 358.74 | 0.7 | | -9 | 10(-9.6) | 20 | [10] | [19] | [7] | 98 | -28 | UT | 1.1 | HoldLong | | (4) | 13 | 4 | 33 | 9 | 1.9,100 | 47 | | 49 | Dec/9 | 13 | 354.62 | 350.76 | 357.3(0.07) | 357.43(0.03) | 357.67(0.04) | 358.64 | 0.7 | | -9 | 19(-3.9) | 10 | [8] | [9] | [12] | 67 | -16 | RG | 0.8 | SmallShort | | (11) | 5 | 22 | 22 | 17 | 1.1,89 | 47 | | 50 | Dec/9 | 12 | 354.62 | 350.76 | 357.04(0.06) | 357.43(0) | 357.51(0.03) | 357.99 | 0.6 | | -9 | 23(-2.8) | 5 | [7] | [5] | [6] | 38 | -19 | RG | 0.3 | Wait | | (9) | 3 | 10 | 13 | 11 | 0.7,70 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|