|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $256.0500 One month high (close): $362.4300
BNTX Daily Change: -3.54% Daily StdDev 6.01% BNTX EMA_5_Trend: -0.22% 10Minute StdDev: $3.7473
Latest Price : $276.14(-3.54%) | Tue. Dec 21, 2021($6.9) Mon. Dec 20, 2021($4.2) Fri. Dec 17, 2021($2.9) Thu. Dec 16, 2021($2.6) Wed. Dec 15, 2021($6) Tue. Dec 14, 2021($4.3) Mon. Dec 13, 2021($9.6) Fri. Dec 10, 2021($15)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 304.45 | 282.12 | (-0) | 285.39(0.19) | 287.11(-0.34) | 281.23 | -0.8 | | -10 | 13(0) | -50 | [-0] | [-5] | [-27] | -29 | -187 | DR | -1.6 | OpenShort | | (-1) | -6 | -23 | -49 | -20 | -0.9,44 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 285.39(hourly_sma_10 1.48%)
Down Forces:
Support Levels:
Resistance Levels: 282.12(daily_ema_10 0.32%) 304.45(daily_ema_20 8.26%)
|
| | | 2 | Dec/20 | 11 | 304.45 | 282.12 | 284.48(0.01) | 284.84(0.09) | 288.08(-0.09) | 284.85 | -0.7 | | -10 | 13(-0.1) | -50 | [0] | [-1] | [-10] | 21 | -23 | DR | -0.9 | OpenShort | | (1) | -2 | -17 | -13 | -20 | 0.1,68 | 34 | | 3 | Dec/20 | 10 | 304.45 | 282.12 | 284.45(0.07) | 284.57(0.2) | 288.33(0.31) | 287.52 | -0.6 | | -10 | 13(-0.2) | -50 | [1] | [7] | [-14] | 52 | 116 | CR | -0.2 | HoldShort | | (2) | 5 | -50 | 0 | 20 | 0.8,82 | 34 | | 4 | Dec/20 | 9 | 304.45 | 282.12 | 284.24(0.19) | 283.99(0.43) | 287.45(0.99) | 295.66 | -0.3 | | -10 | 13(4) | 5 | [3] | [20] | [41] | 117 | 450 | RG | 2.1 | SmallShort? | | (4) | 17 | 59 | 29 | 20 | 3,92 | 34 | | 5 | Dec/17 | 15 | 305.38 | 282.78 | 283.7(0.07) | 282.76(0.11) | 284.63(0.33) | 286.31 | -0.6 | | -10 | 9(0) | -30 | [1] | [4] | [8] | 61 | 101 | RG | 0.6 | Wait? | | (0) | 6 | -0 | 18 | 20 | 1,86 | 34 | | | | |
| 6 | Dec/17 | 14 | 305.38 | 282.78 | 283.49(0.18) | 282.46(0.09) | 283.7(0.76) | 286.33 | -0.6 | | -10 | 9(-1.2) | 0 | [3] | [12] | [13] | 52 | 111 | RG | 1 | SmallShort | | (2) | 13 | 8 | 22 | 20 | 1.1,74 | 34 | | 7 | Dec/17 | 13 | 305.38 | 282.78 | 282.97(0.17) | 282.22(-0.06) | 281.57(0.26) | 285.13 | -0.7 | | -10 | 10(-1.4) | -10 | [3] | [2] | [14] | 31 | -14 | RG | 1.2 | SmallShort | | (3) | 4 | 15 | 17 | 20 | 0.7,63 | 34 | | 8 | Dec/17 | 12 | 305.38 | 282.78 | 282.48(0.16) | 282.38(-0.16) | 280.85(0.08) | 282.84 | -0.8 | | -10 | 12(-1.7) | -25 | [3] | [-2] | [7] | 6 | -122 | RG | 0.6 | Wait | | (3) | 1 | 2 | 18 | 20 | 0.1,53 | 34 | | 9 | Dec/17 | 11 | 305.38 | 282.78 | 282.04(0.14) | 282.84(-0.17) | 280.62(-0.1) | 282.51 | -0.8 | | -10 | 13(-0.9) | -35 | [2] | [-5] | [4] | -14 | -129 | RG | 0.5 | Wait | | (3) | -2 | 7 | -3 | 20 | 0.1,34 | 34 | | 10 | Dec/17 | 10 | 305.38 | 282.78 | 281.65(0.21) | 283.32(-0.03) | 280.89(-0.02) | 281.51 | -0.8 | | -10 | 14(-2.4) | -20 | [4] | [-2] | [8] | -20 | -198 | RG | 0.1 | Wait | | (2) | -0 | 36 | -12 | -20 | -0,30 | 34 | | | | |
| 11 | Dec/17 | 9 | 305.38 | 282.78 | 281.05(0.07) | 283.41(-0.23) | 280.95(-0.64) | 275.95 | -1 | | -10 | 17(-0.9) | -50 | [1] | [-14] | [-28] | -47 | -395 | DR | -1 | OpenShort? | | (2) | -11 | -34 | -29 | -20 | -1.1,31 | 34 | | 12 | Dec/16 | 15 | 305.08 | 287.81 | 280.86(0.2) | 284.06(-0.11) | 282.76(-0.44) | 281.25 | -0.8 | | -8 | 17(-1.7) | -40 | [3] | [-9] | [-7] | -6 | -271 | DR | -0.3 | OpenShort? | | (3) | -7 | -1 | -16 | -20 | 0.1,42 | 36 | | 13 | Dec/16 | 14 | 305.08 | 287.81 | 280.31(0.06) | 284.37(-0.02) | 284(-0.35) | 281.42 | -0.8 | | -8 | 19(0.1) | -50 | [1] | [-8] | [-13] | 17 | -98 | DR | -0.5 | OpenShort | | (4) | -6 | -19 | -13 | -20 | 0.2,62 | 36 | | 14 | Dec/16 | 13 | 305.08 | 287.81 | 280.14(0.05) | 284.44(-0.06) | 284.99(-0.25) | 284.34 | -0.7 | | -8 | 19(0.2) | -40 | [1] | [-6] | [1] | 41 | 51 | RG | -0.1 | Wait | | (2) | -4 | 8 | -12 | 8 | 0.7,73 | 36 | | 15 | Dec/16 | 12 | 305.08 | 287.81 | 280(-0.02) | 284.61(0.03) | 285.69(-0.07) | 283.08 | -0.7 | | -8 | 19(-0.1) | -50 | [-0] | [-3] | [-8] | 42 | 110 | DT | -0.5 | OpenShort | | (1) | -1 | -7 | -13 | -20 | 0.5,79 | 36 | | | | |
| 16 | Dec/16 | 11 | 305.08 | 287.81 | 280.06(0.1) | 284.52(0.28) | 285.88(0.18) | 284.24 | -0.7 | | -8 | 19(0.2) | -45 | [2] | [4] | [-11] | 56 | 95 | CR | -0.3 | HoldShort | | (0) | 3 | -14 | -8 | -20 | 0.7,88 | 36 | | 17 | Dec/16 | 10 | 305.08 | 287.81 | 279.78(0.25) | 283.73(0.39) | 285.37(0.19) | 286.45 | -0.6 | | -8 | 19(-0.2) | -25 | [4] | [5] | [-2] | 76 | 58 | CR | 0.2 | OpenShort | | (3) | 3 | -5 | 5 | -17 | 1.2,96 | 36 | | 18 | Dec/16 | 9 | 305.08 | 287.81 | 279.07(0.24) | 282.62(0.49) | 284.82(0.32) | 287.23 | -0.6 | | -8 | 19(0.9) | -20 | [4] | [8] | [2] | 80 | 141 | RG | 0.4 | Wait? | | (5) | 5 | -3 | 10 | 16 | 1.4,95 | 36 | | 19 | Dec/15 | 15 | 304.78 | 292.29 | 278.39(0.3) | 281.25(0.47) | 283.91(0.16) | 287.79 | -0.6 | | -5 | 18(1.3) | 20 | [5] | [6] | [15] | 80 | 98 | UT | 0.7 | OpenLong? | | (5) | 3 | 26 | 4 | 20 | 1.7,87 | 50 | | 20 | Dec/15 | 14 | 304.78 | 292.29 | 277.56(0.46) | 279.93(0.43) | 283.45(0.08) | 283.71 | -0.7 | | -5 | 17(-4.8) | 15 | [8] | [5] | [4] | 62 | -182 | UT | 0.1 | OpenLong | | (4) | 1 | 13 | -2 | -3 | 1.2,82 | 50 | | | | |
| 21 | Dec/15 | 13 | 304.78 | 292.29 | 276.28(0.41) | 278.72(0.38) | 283.22(0.39) | 281.63 | -0.8 | | -5 | 22(-2.9) | 10 | [7] | [10] | [-6] | 50 | -91 | CR | -0.2 | HoldShort | | (8) | 6 | -11 | -9 | -4 | 0.8,80 | 50 | | 22 | Dec/15 | 12 | 304.78 | 292.29 | 275.15(0.39) | 277.66(0.51) | 282.13(0.62) | 283.35 | -0.7 | | -5 | 24(-0.7) | 15 | [6] | [14] | [4] | 67 | 85 | UT | 0.2 | OpenLong | | (8) | 10 | 2 | 3 | 20 | 1.1,89 | 50 | | 23 | Dec/15 | 11 | 304.78 | 292.29 | 274.08(0.44) | 276.24(0.13) | 280.4(0.61) | 283.02 | -0.7 | | -5 | 25(-1.7) | 25 | [7] | [11] | [7] | 69 | 71 | UT | 0.3 | OpenLong | | (7) | 10 | -18 | 14 | 20 | 1.2,89 | 50 | | 24 | Dec/15 | 10 | 304.78 | 292.29 | 272.87(0.54) | 275.89(0.26) | 278.71(1) | 285.92 | -0.6 | | -5 | 27(0.9) | 50 | [9] | [19] | [29] | 76 | 215 | UT | 0.9 | HoldLong | | (10) | 16 | 26 | 15 | 20 | 1.6,86 | 50 | | 25 | Dec/15 | 9 | 304.78 | 292.29 | 271.41(0.35) | 275.17(-0.15) | 275.96(0.63) | 281.91 | -0.8 | | -5 | 26(-0.3) | 40 | [6] | [9] | [29] | 57 | 214 | UT | 0.8 | OpenLong? | | (8) | 10 | 37 | 12 | 20 | 1.3,74 | 50 | | | | |
| 26 | Dec/14 | 15 | 303.69 | 296.73 | 270.46(0.18) | 275.59(-0.08) | 274.22(0.38) | 276.29 | -0.9 | | -4 | 26(1.4) | -0 | [3] | [3] | [6] | 27 | 143 | RG | 0.3 | Wait? | | (5) | 6 | 9 | 3 | 20 | 0.7,59 | 47 | | 27 | Dec/14 | 14 | 303.69 | 296.73 | 269.98(-0.2) | 275.82(0.1) | 273.18(0.38) | 274.95 | -0.9 | | -4 | 25(-2) | -30 | [-3] | [3] | [1] | 30 | 450 | UR | 0.2 | SmallShort | | (3) | 6 | 7 | 11 | -20 | 0.6,65 | 47 | | 28 | Dec/14 | 13 | 303.69 | 296.73 | 270.53(-0.22) | 275.55(0.01) | 272.14(-0.34) | 273.9 | -0.9 | | -4 | 27(-2) | -50 | [-4] | [-9] | [-5] | 20 | 241 | DT | 0.2 | OpenShort | | (-4) | -6 | -8 | 5 | -20 | 0.4,60 | 47 | | 29 | Dec/14 | 12 | 303.69 | 296.73 | 271.12(-0.21) | 275.52(0.13) | 273.06(-0.47) | 275.06 | -0.9 | | -4 | 29(-1.7) | -35 | [-3] | [-10] | [7] | 17 | 233 | DP | 0.2 | OpenShort | | (-4) | -8 | 28 | 3 | -20 | 0.4,57 | 47 | | 30 | Dec/14 | 11 | 303.69 | 296.73 | 271.68(-0.36) | 275.17(0.47) | 274.35(-0.97) | 270.91 | -1 | | -4 | 31(-2.4) | -50 | [-6] | [-16] | [-20] | -4 | 75 | DT | -0.4 | OpenShort | | (-5) | -16 | -2 | -16 | -20 | -0.1,49 | 47 | | | | |
| 31 | Dec/14 | 10 | 303.69 | 296.73 | 272.65(-0.39) | 273.87(0.42) | 277.05(-0.57) | 271.18 | -1 | | -4 | 33(-2.4) | -50 | [-6] | [-10] | [-11] | 6 | 176 | DT | -0.6 | OpenShort | | (-7) | -9 | 12 | -13 | -20 | -0.1,58 | 47 | | 32 | Dec/14 | 9 | 303.69 | 296.73 | 273.71(-0.42) | 272.73(0.3) | 278.64(-0.1) | 269.4 | -1.1 | | -4 | 35(-2.4) | -50 | [-7] | [-4] | [-32] | 8 | 198 | DT | -0.8 | OpenShort? | | (-8) | -2 | -61 | -8 | -20 | -0.4,68 | 47 | | 33 | Dec/13 | 15 | 302.82 | 304 | 274.86(-0.32) | 271.91(0.74) | 278.93(0.3) | 278.83 | -0.7 | | -0 | 38(-0.7) | -25 | [-5] | [7] | [-3] | 44 | 493 | RG | -0 | Wait? | | (-5) | 5 | -18 | 12 | 16 | 0.3,86 | 45 | | 34 | Dec/13 | 14 | 302.82 | 304 | 275.73(-0.2) | 269.91(0.86) | 278.09(0.79) | 281.58 | -0.6 | | -0 | 38(-1.4) | -5 | [-3] | [16] | [8] | 44 | 568 | UR | 0.3 | SmallShort | | (-5) | 13 | -15 | 20 | 20 | 0.5,81 | 45 | | 35 | Dec/13 | 13 | 302.82 | 304 | 276.27(-0.21) | 267.62(0.87) | 275.91(1.94) | 283.88 | -0.6 | | -0 | 40(-1.7) | 20 | [-3] | [35] | [33] | 31 | 903 | UR | 0.6 | SmallShort | | (-3) | 32 | 35 | 20 | 20 | 0.6,66 | 45 | | | | |
| 36 | Dec/13 | 12 | 302.82 | 304 | 276.85(-0.25) | 265.31(0.47) | 270.66(1.48) | 278.56 | -0.7 | | -0 | 42(-1.2) | 30 | [-4] | [24] | [38] | 7 | 622 | UR | 0.6 | SmallShort | | (-6) | 24 | 44 | 19 | 20 | 0.1,54 | 45 | | 37 | Dec/13 | 11 | 302.82 | 304 | 277.53(-0.38) | 264.08(-0.56) | 266.7(0.64) | 271.9 | -0.9 | | -0 | 43(-0.8) | 10 | [-6] | [1] | [24] | -17 | 285 | UR | 0.4 | SmallShort | | (-7) | 11 | -13 | 22 | 20 | -0.4,43 | 45 | | 38 | Dec/13 | 10 | 302.82 | 304 | 278.59(-0.3) | 265.56(-0.43) | 265.01(1.27) | 273.94 | -0.9 | | -0 | 44(-0.7) | 25 | [-5] | [13] | [35] | -30 | 386 | UR | 0.6 | SmallShort | | (-6) | 21 | 15 | 18 | 20 | -0.3,28 | 45 | | 39 | Dec/13 | 9 | 302.82 | 304 | 279.42(-0.4) | 266.7(-0.57) | 261.68(0.89) | 271.66 | -0.9 | | -0 | 44(-0.5) | 30 | [-7] | [5] | [56] | -49 | 277 | UR | 0.7 | SmallShort? | | (-7) | 15 | 100 | 12 | 20 | -0.5,14 | 45 | | 40 | Dec/10 | 15 | 301.22 | 312.07 | 280.55(-0.74) | 268.22(-1.19) | 259.38(-0.25) | 257.43 | -1.2 | | 2 | 45(4.5) | -45 | [-12] | [-21] | [-5] | -83 | -208 | DT | -0.1 | OpenShort? | | (-12) | -4 | -12 | 7 | -20 | -1.5,5 | 48 | | | | |
| 41 | Dec/10 | 14 | 301.22 | 312.07 | 282.63(-0.67) | 271.45(-1.18) | 260.03(-0.56) | 259.13 | -1.2 | | 2 | 40(2) | -50 | [-11] | [-26] | [-11] | -85 | -345 | DT | -0.1 | OpenShort | | (-13) | -9 | -22 | 9 | -20 | -1.6,5 | 48 | | 42 | Dec/10 | 13 | 301.22 | 312.07 | 284.54(-0.5) | 274.7(-1.09) | 261.5(-1.67) | 262.34 | -1.1 | | 2 | 38(2.2) | -40 | [-8] | [-43] | [6] | -86 | -703 | DP | 0.1 | OpenShort | | (-12) | -28 | 30 | 14 | -20 | -1.6,4 | 48 | | 43 | Dec/10 | 12 | 301.22 | 312.07 | 285.97(-0.57) | 277.73(-1.36) | 265.95(-2.13) | 258.14 | -1.2 | | 2 | 36(4.9) | -50 | [-9] | [-53] | [-19] | -103 | -937 | DT | -0.6 | HoldShort | | (-11) | -35 | -10 | 12 | -20 | -2.1,0 | 48 | | 44 | Dec/10 | 11 | 301.22 | 312.07 | 287.62(-0.5) | 281.56(-1.18) | 271.75(-1.91) | 259.6 | -1.2 | | 2 | 31(5.5) | -50 | [-8] | [-47] | [-28] | -113 | -948 | DT | -1.1 | HoldShort | | (-10) | -32 | -7 | -6 | -20 | -2.5,0 | 48 | | 45 | Dec/10 | 10 | 301.22 | 312.07 | 289.07(-0.5) | 284.91(-1.18) | 277.03(-2.02) | 260.59 | -1.1 | | 2 | 26(7.3) | -50 | [-8] | [-49] | [-43] | -128 | -996 | DT | -1.8 | HoldShort | | (-9) | -33 | -41 | -11 | -20 | -3.1,0 | 48 | | | | |
| 46 | Dec/10 | 9 | 301.22 | 312.07 | 290.52(-0.47) | 288.32(-0.92) | 282.74(-1.81) | 266.65 | -1 | | 2 | 18(8.7) | -50 | [-8] | [-43] | [-71] | -140 | -803 | DT | -2.4 | HoldShort? | | (-8) | -30 | -121 | -20 | -20 | -3.6,0 | 48 | | 47 | Dec/9 | 15 | 300.78 | 321.92 | 291.9(-0.09) | 291(-0.21) | 287.94(-0.54) | 285.6 | -0.4 | | 9 | 10(1.2) | 5 | [-2] | [-12] | [-11] | -95 | -258 | RG | -0.7 | Wait? | | (-3) | -9 | -4 | -19 | -20 | -1.8,0 | 57 | | 48 | Dec/9 | 14 | 300.78 | 321.92 | 292.15(0.04) | 291.62(-0.19) | 289.51(-0.66) | 286.22 | -0.4 | | 9 | 8(-0.8) | 20 | [1] | [-13] | [-13] | -95 | -393 | DR | -1 | HoldShort | | (-2) | -11 | 0 | -32 | -20 | -1.9,3 | 57 | | 49 | Dec/9 | 13 | 300.78 | 321.92 | 292.02(0.07) | 292.17(-0.24) | 291.43(-0.46) | 286.2 | -0.4 | | 9 | 9(-1.2) | 10 | [1] | [-10] | [-19] | -80 | -376 | DR | -1.5 | HoldShort | | (1) | -8 | -22 | -27 | -20 | -1.7,13 | 57 | | 50 | Dec/9 | 12 | 300.78 | 321.92 | 291.81(0.05) | 292.88(-0.32) | 292.79(-0.37) | 289.74 | -0.3 | | 9 | 10(-0.3) | 30 | [1] | [-9] | [-7] | -38 | -202 | DR | -0.8 | OpenShort | | (3) | -6 | -13 | -13 | -6 | -0.5,25 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|