|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $49.3100 One month high (close): $92.6200
ARNA Daily Change: -0.15% Daily StdDev 10.37% ARNA EMA_5_Trend: 0.22% 10Minute StdDev: $0.5903
Latest Price : $91.11(-0.15%) | Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($19.8) Fri. Dec 10, 2021($1.3)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 66.17 | 76.97 | 92.05(-0.04) | 91.57(-0.09) | 91.53(0.04) | 91.4 | 1.5 | | 16 | 3(0.1) | 50 | [-0] | [22] | [-3] | -51 | -59 | RG | -0.2 | Wait | | (-2) | 0 | -13 | 8 | 3 | -1.2,29 | 80 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.97(daily_ema_10 -15.79%) 66.17(daily_ema_20 -27.6%)
Resistance Levels: 91.57(weak_hourly_sma_10 0.19%) 92.05(weak_hourly_sma_20 0.71%)
|
| | | 2 | Dec/20 | 11 | 66.17 | 76.97 | 92.09(-0.03) | 91.65(-0.09) | 91.49(0.09) | 91.66 | 1.5 | | 16 | 3(0.1) | 50 | [-0] | [23] | [1] | -39 | -39 | UR | 0.3 | SmallShort | | (-2) | 1 | -11 | 20 | 15 | -0.8,31 | 80 | | 3 | Dec/20 | 10 | 66.17 | 76.97 | 92.12(-0.03) | 91.73(-0.08) | 91.41(0.03) | 91.87 | 1.5 | | 16 | 3(0) | 50 | [-0] | [22] | [12] | -41 | -21 | UR | 0.9 | SmallShort | | (-1) | 0 | 20 | 24 | 20 | -0.5,22 | 80 | | 4 | Dec/20 | 9 | 66.17 | 76.97 | 92.15(-0.04) | 91.8(-0.13) | 91.38(-0.05) | 91.48 | 1.5 | | 16 | 3(0.1) | 50 | [-0] | [21] | [8] | -76 | -63 | UR | 0.2 | SmallShort? | | (-3) | -1 | 12 | 15 | 11 | -1.3,7 | 80 | | 5 | Dec/17 | 15 | 64.45 | 72.93 | 92.19(-0.07) | 91.92(-0.16) | 91.43(-0.2) | 91.23 | 1.6 | | 15 | 3(0.1) | 50 | [-1] | [22] | [-1] | -99 | -96 | BT | -0.4 | OpenLong? | | (-3) | -2 | 2 | 1 | -20 | -2,1 | 79 | | | | |
| 6 | Dec/17 | 14 | 64.45 | 72.93 | 92.25(-0.05) | 92.07(-0.15) | 91.61(-0.22) | 91.18 | 1.6 | | 15 | 3(0.5) | 50 | [-1] | [22] | [-6] | -113 | -120 | RG | -1 | SmallLong | | (-3) | -2 | -6 | -7 | -20 | -2.5,0 | 79 | | 7 | Dec/17 | 13 | 64.45 | 72.93 | 92.3(-0.02) | 92.21(-0.14) | 91.81(-0.26) | 91.29 | 1.6 | | 15 | 2(0.3) | 45 | [-0] | [21] | [-14] | -120 | -119 | RG | -1.4 | SmallLong | | (-2) | -3 | -19 | -25 | -20 | -2.8,0 | 79 | | 8 | Dec/17 | 12 | 64.45 | 72.93 | 92.3(0) | 92.34(-0.12) | 92.05(-0.18) | 91.67 | 1.7 | | 15 | 2(0) | 50 | [0] | [22] | [-9] | -103 | -79 | CR | -1.2 | HoldShort | | (0) | -2 | -6 | -30 | -20 | -2.1,0 | 79 | | 9 | Dec/17 | 11 | 64.45 | 72.93 | 92.32(0.01) | 92.45(-0.05) | 92.22(-0.21) | 91.8 | 1.7 | | 15 | 2(-0.1) | 40 | [0] | [22] | [-16] | -93 | -73 | CR | -1.4 | HoldShort | | (1) | -2 | -16 | -44 | -20 | -1.7,0 | 79 | | 10 | Dec/17 | 10 | 64.45 | 72.93 | 92.31(0.03) | 92.5(-0.03) | 92.41(-0.13) | 92.12 | 1.7 | | 15 | 2(-0.2) | 50 | [0] | [23] | [-8] | -45 | -33 | CR | -0.9 | HoldShort | | (1) | -1 | -2 | -33 | -20 | -0.6,20 | 79 | | | | |
| 11 | Dec/17 | 9 | 64.45 | 72.93 | 92.28(0.04) | 92.53(-0.01) | 92.53(-0.09) | 92.17 | 1.7 | | 15 | 2(-0.3) | 50 | [0] | [24] | [-12] | -13 | -23 | CR | -1 | HoldShort? | | (1) | -1 | -16 | -29 | -20 | -0.3,45 | 79 | | 12 | Dec/16 | 15 | 62.71 | 68.73 | 92.24(0.08) | 92.54(0.03) | 92.61(-0.01) | 92.49 | 2 | | 14 | 3(-0.7) | 50 | [1] | [26] | [-2] | 40 | 13 | CR | -0.3 | HoldShort? | | (3) | -0 | 0 | -10 | -9 | 0.6,75 | 76 | | 13 | Dec/16 | 14 | 62.71 | 68.73 | 92.17(0.11) | 92.51(-0.01) | 92.62(-0.06) | 92.48 | 2 | | 14 | 3(-0.9) | 50 | [1] | [25] | [-5] | 54 | 2 | CR | -0.3 | HoldShort | | (4) | -1 | -14 | -4 | 0 | 0.7,86 | 76 | | 14 | Dec/16 | 13 | 62.71 | 68.73 | 92.07(0.15) | 92.52(0.05) | 92.68(0.09) | 92.76 | 2 | | 14 | 4(-0.7) | 50 | [1] | [27] | [2] | 74 | 44 | UT | 0.1 | OpenLong | | (6) | 1 | 2 | 2 | 11 | 1.1,96 | 76 | | 15 | Dec/16 | 12 | 62.71 | 68.73 | 91.93(0.15) | 92.47(0.04) | 92.6(0.06) | 92.71 | 2 | | 14 | 5(-0.7) | 50 | [1] | [26] | [2] | 70 | 52 | UT | 0.2 | OpenLong | | (7) | 1 | 6 | -3 | 4 | 1.1,92 | 76 | | | | |
| 16 | Dec/16 | 11 | 62.71 | 68.73 | 91.79(0.12) | 92.43(0.05) | 92.54(0.06) | 92.6 | 2 | | 14 | 6(-0.2) | 50 | [1] | [26] | [1] | 67 | 66 | UT | 0.1 | OpenLong | | (7) | 1 | 1 | -1 | 5 | 1,92 | 76 | | 17 | Dec/16 | 10 | 62.71 | 68.73 | 91.68(0.05) | 92.38(0.1) | 92.48(0.1) | 92.57 | 2 | | 14 | 6(0.2) | 50 | [1] | [27] | [-3] | 69 | 94 | CR | 0.1 | HoldShort | | (6) | 1 | -8 | -0 | -9 | 1,94 | 76 | | 18 | Dec/16 | 9 | 62.71 | 68.73 | 91.63(0.04) | 92.29(0.11) | 92.39(0.05) | 92.73 | 2 | | 14 | 6(0.2) | 50 | [0] | [26] | [8] | 80 | 113 | UT | 0.4 | HoldLong? | | (2) | 1 | 17 | 9 | 11 | 1.3,97 | 76 | | 19 | Dec/15 | 15 | 60.94 | 64.68 | 91.59(0.03) | 92.19(0.09) | 92.39(0) | 92.39 | 2.3 | | 12 | 5(-0.5) | 50 | [0] | [29] | [0] | 69 | 83 | UT | 0.1 | OpenLong? | | (1) | 0 | -0 | 4 | -3 | 1,94 | 74 | | 20 | Dec/15 | 14 | 60.94 | 64.68 | 91.56(2.37) | 92.11(0.1) | 92.34(0.02) | 92.4 | 2.3 | | 12 | 6(-61.5) | 50 | [23] | [35] | [2] | 70 | -409 | UT | 0.1 | OpenLong | | (2) | 0 | 6 | 2 | 3 | 1.1,92 | 74 | | | | |
| 21 | Dec/15 | 13 | 60.94 | 64.68 | 89.44(2.37) | 92.02(0.09) | 92.32(0.03) | 92.29 | 2.3 | | 12 | 67(-24.3) | 50 | [23] | [35] | [1] | 52 | -177 | UT | -0 | OpenLong | | (114) | 0 | 5 | -4 | -2 | 0.3,94 | 74 | | 22 | Dec/15 | 12 | 60.94 | 64.68 | 87.37(2.43) | 91.94(0.12) | 92.29(0.11) | 92.2 | 2.3 | | 12 | 92(-16.7) | 50 | [23] | [36] | [-6] | 56 | 46 | CR | -0 | HoldShort | | (115) | 1 | -14 | -3 | -6 | 0.4,96 | 74 | | 23 | Dec/15 | 11 | 60.94 | 64.68 | 85.3(2.49) | 91.83(0.24) | 92.19(0.17) | 92.49 | 2.3 | | 12 | 108(-12.4) | 50 | [24] | [37] | [2] | 63 | 325 | UT | 0 | OpenLong | | (118) | 2 | 7 | -2 | 0 | 0.5,100 | 74 | | 24 | Dec/15 | 10 | 60.94 | 64.68 | 83.23(2.51) | 91.61(0.23) | 92.03(0.14) | 92.34 | 2.3 | | 12 | 121(-9.4) | 50 | [24] | [37] | [0] | 65 | 569 | UT | 0 | OpenLong | | (120) | 1 | 1 | -2 | 6 | 0.6,100 | 74 | | 25 | Dec/15 | 9 | 60.94 | 64.68 | 81.19(2.56) | 91.4(0.27) | 91.9(0.19) | 92.32 | 2.3 | | 12 | 130(-6.7) | 50 | [25] | [38] | [5] | 65 | 840 | UT | 0 | OpenLong? | | (123) | 2 | 12 | -1 | 14 | 0.6,100 | 74 | | | | |
| 26 | Dec/14 | 15 | 59.15 | 60.37 | 79.16(2.58) | 91.15(0.2) | 91.73(0.15) | 92.08 | 2.9 | | 10 | 137(-32) | 50 | [25] | [38] | [8] | 68 | 1094 | UT | 0 | OpenLong? | | (124) | 1 | 18 | -1 | 20 | 0.7,100 | 75 | | 27 | Dec/14 | 14 | 59.15 | 60.37 | 77.17(2.59) | 90.97(-0.01) | 91.59(0.13) | 91.72 | 2.9 | | 10 | 169(-3.7) | 50 | [25] | [37] | [5] | 70 | 1352 | UT | 0 | OpenLong | | (124) | 1 | 2 | -1 | 20 | 0.8,100 | 75 | | 28 | Dec/14 | 13 | 59.15 | 60.37 | 75.22(2.65) | 90.98(-0.02) | 91.47(0.3) | 91.67 | 2.9 | | 10 | 173(-1.7) | 50 | [26] | [38] | [5] | 69 | 1647 | UT | 0 | OpenLong | | (127) | 3 | 2 | -2 | 20 | 0.8,99 | 75 | | 29 | Dec/14 | 12 | 59.15 | 60.37 | 73.28(2.7) | 90.98(0) | 91.2(0.34) | 91.62 | 2.9 | | 10 | 174(0.1) | 50 | [26] | [39] | [4] | 72 | 1951 | UT | 0 | OpenLong | | (129) | 3 | 3 | -2 | 20 | 0.9,99 | 75 | | 30 | Dec/14 | 11 | 59.15 | 60.37 | 71.35(2.75) | 91(4.78) | 90.89(0.35) | 91.56 | 2.9 | | 10 | 174(1.7) | 30 | [27] | [62] | [-64] | 74 | 2270 | CR | 0 | HoldShort | | (133) | 3 | 8 | -2 | -20 | 1,99 | 75 | | | | |
| 31 | Dec/14 | 10 | 59.15 | 60.37 | 69.44(2.8) | 86.85(4.93) | 90.57(0.25) | 91.4 | 2.9 | | 10 | 172(3.6) | 50 | [27] | [62] | [-37] | 76 | 2584 | CR | 0 | OpenShort | | (134) | 2 | 15 | -3 | -20 | 1.1,98 | 75 | | 32 | Dec/14 | 9 | 59.15 | 60.37 | 67.55(2.78) | 82.77(5.06) | 90.34(-0.17) | 91.1 | 2.8 | | 10 | 169(5.2) | 50 | [27] | [59] | [-7] | 77 | 2897 | CR | 0 | OpenShort? | | (136) | -2 | 39 | -4 | -20 | 1.2,97 | 75 | | 33 | Dec/13 | 15 | 57.28 | 56.26 | 65.72(2.82) | 78.78(5.25) | 90.49(-0.33) | 90.33 | 4 | | 8 | 164(-48.9) | 50 | [27] | [59] | [3] | 79 | 3130 | UT | -0 | HoldLong? | | (135) | -3 | 13 | -6 | -8 | 1.3,96 | 72 | | 34 | Dec/13 | 14 | 57.28 | 56.26 | 63.92(2.88) | 74.85(5.45) | 90.79(-0.34) | 90.07 | 3.9 | | 8 | 213(11.4) | 50 | [28] | [59] | [20] | 84 | 3469 | UT | -0 | OpenLong | | (137) | -3 | 6 | -9 | 20 | 1.5,96 | 72 | | 35 | Dec/13 | 13 | 57.28 | 56.26 | 62.13(2.97) | 70.98(5.64) | 91.1(9.56) | 89.95 | 3.9 | | 8 | 201(14.1) | 50 | [29] | [156] | [35] | 90 | 4358 | UT | -0.1 | OpenLong | | (142) | 92 | -20 | -1 | 20 | 1.7,97 | 72 | | | | |
| 36 | Dec/13 | 12 | 57.28 | 56.26 | 60.34(3.11) | 67.19(6.01) | 83.15(10.53) | 90.35 | 4 | | 8 | 187(18.9) | 50 | [30] | [167] | [49] | 97 | 4870 | UT | 0.5 | OpenLong | | (150) | 101 | -69 | 2 | 20 | 1.9,99 | 72 | | 37 | Dec/13 | 11 | 57.28 | 56.26 | 58.52(3.36) | 63.38(6.59) | 75.23(12.17) | 91.73 | 4.1 | | 8 | 168(26.9) | 50 | [32] | [186] | [125] | 110 | 5605 | UT | 1.2 | HoldLong | | (160) | 117 | -7 | 71 | 20 | 2.4,100 | 72 | | 38 | Dec/13 | 10 | 57.28 | 56.26 | 56.62(3.43) | 59.46(7.02) | 67.07(13.87) | 91.87 | 4.1 | | 8 | 141(38.8) | 50 | [33] | [205] | [188] | 92 | 6239 | UT | 2.1 | OpenLong | | (167) | 134 | 12 | 63 | 20 | 3,67 | 72 | | 39 | Dec/13 | 9 | 57.28 | 56.26 | 54.74(3.6) | 55.56(7.45) | 58.9(15.79) | 91.63 | 4.1 | | 8 | 102(86.4) | 50 | [35] | [226] | [1554] | 91 | 6814 | UT | 3.8 | OpenLong? | | (171) | 152 | 3811 | 63 | 20 | 4.3,33 | 72 | | 40 | Dec/10 | 15 | 55.56 | 52.35 | 52.84(-0.32) | 51.71(-0.63) | 50.87(-0.7) | 50.05 | -1.5 | | -24 | 16(-15.6) | -50 | [-3] | [-16] | [-30] | -103 | -499 | DT | -0.6 | CloseShort? | | (-17) | -7 | -68 | 0 | -20 | -2.1,0 | 33 | | | | |
| 41 | Dec/10 | 14 | 55.56 | 52.35 | 53.01(-0.15) | 52.04(-0.55) | 51.23(-0.56) | 50.8 | -1.3 | | -24 | 32(2.7) | -50 | [-6] | [-40] | [-10] | -98 | -411 | DT | -0.4 | OpenShort | | (-11) | -22 | -20 | 2 | -20 | -1.9,0 | 33 | | 42 | Dec/10 | 13 | 55.56 | 52.35 | 53.09(-0.15) | 52.33(-0.63) | 51.52(-0.62) | 51.02 | -1.2 | | -24 | 29(2.8) | -50 | [-6] | [-44] | [-6] | -98 | -394 | DT | -0.5 | OpenShort | | (-7) | -24 | -7 | 0 | -20 | -1.9,0 | 33 | | 43 | Dec/10 | 12 | 55.56 | 52.35 | 53.17(-0.11) | 52.66(-0.62) | 51.84(-0.73) | 51.1 | -1.2 | | -24 | 26(2.8) | -50 | [-4] | [-48] | [-17] | -103 | -451 | DT | -0.8 | HoldShort | | (-7) | -29 | -26 | -10 | -20 | -2.1,0 | 33 | | 44 | Dec/10 | 11 | 55.56 | 52.35 | 53.23(-0.08) | 52.99(-0.54) | 52.22(-0.63) | 51.39 | -1.1 | | -24 | 23(1.8) | -50 | [-3] | [-42] | [-22] | -103 | -418 | DT | -1 | HoldShort | | (-4) | -25 | -34 | -17 | -20 | -2.1,0 | 33 | | 45 | Dec/10 | 10 | 55.56 | 52.35 | 53.27(-0.04) | 53.28(-0.45) | 52.55(-0.66) | 51.78 | -1 | | -24 | 22(0.6) | -50 | [-2] | [-41] | [-30] | -98 | -387 | DT | -1 | HoldShort | | (-2) | -26 | -49 | -27 | -20 | -1.9,0 | 33 | | | | |
| 46 | Dec/10 | 9 | 55.56 | 52.35 | 53.29(0.08) | 53.52(-0.26) | 52.9(-0.45) | 52.34 | -0.9 | | -24 | 21(-1.2) | -50 | [3] | [-28] | [-19] | -72 | -344 | DR | -0.7 | OpenShort? | | (2) | -18 | -23 | -25 | -20 | -1.2,8 | 33 | | 47 | Dec/9 | 15 | 56.04 | 53.07 | 53.25(0.13) | 53.66(-0.24) | 53.14(-0.62) | 52.61 | -1 | | -22 | 22(-4.7) | -50 | [5] | [-32] | [-23] | -51 | -364 | DR | -0.6 | OpenShort? | | (4) | -24 | -33 | -27 | -20 | -0.8,19 | 36 | | 48 | Dec/9 | 14 | 56.04 | 53.07 | 53.18(0.26) | 53.79(-0.24) | 53.47(-0.54) | 52.99 | -0.9 | | -22 | 27(-5.8) | -30 | [11] | [-29] | [-7] | -18 | -389 | DR | -0.5 | OpenShort | | (9) | -22 | -4 | -6 | -20 | -0.2,37 | 36 | | 49 | Dec/9 | 13 | 56.04 | 53.07 | 53.04(0.26) | 53.92(-0.11) | 53.76(-0.44) | 53.04 | -0.9 | | -22 | 33(-3.9) | -40 | [11] | [-22] | [-15] | 2 | -325 | DR | -0.6 | OpenShort | | (13) | -18 | -23 | 1 | -20 | 0,52 | 36 | | 50 | Dec/9 | 12 | 56.04 | 53.07 | 52.9(0.3) | 53.98(0.02) | 54(-0.26) | 53.31 | -0.8 | | -22 | 37(-3.7) | -35 | [12] | [-12] | [-18] | 31 | -240 | DR | -0.5 | OpenShort | | (14) | -11 | -39 | 10 | -20 | 0.3,73 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|