|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $126.2900 One month high (close): $138.6400
VFMO Daily Change: -2.1% Daily StdDev 1.22% VFMO EMA_5_Trend: -0.58% 10Minute StdDev: $2.3244
Latest Price : $126.29(-2.1%) | Tue. Dec 21, 2021($1.9) Mon. Dec 20, 2021($1.7) Fri. Dec 17, 2021($1.4) Thu. Dec 16, 2021($1.7) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($1.3) Fri. Dec 10, 2021($0.8)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 132.13 | 130.63 | 129.05(-0.12) | 127.8(-0.37) | 126.94(-0.7) | 124.93 | -2.1 | | -14 | 60(6.3) | -50 | [-10] | [-79] | [-30] | -100 | -367 | DT | -1 | HoldShort | | (-10) | -57 | -59 | -25 | -20 | -2,0 | 40 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.8(hourly_sma_10 2.3%) 129.05(hourly_sma_20 3.3%) 130.63(daily_ema_10 4.56%) 132.13(daily_ema_20 5.76%)
|
| | | 2 | Dec/20 | 10 | 132.13 | 130.63 | 129.2(-0.12) | 128.28(-0.37) | 127.84(-0.53) | 125.69 | -1.9 | | -14 | 54(5.4) | -50 | [-10] | [-65] | [-13] | -88 | -281 | DT | -1.2 | OpenShort | | (-9) | -43 | -13 | -22 | -20 | -1.9,10 | 40 | | 3 | Dec/20 | 9 | 132.13 | 130.63 | 129.36(-0.14) | 128.76(-0.35) | 128.52(-0.26) | 125.85 | -1.8 | | -14 | 49(5.7) | -50 | [-12] | [-42] | [-90] | -83 | -207 | DT | -1.6 | OpenShort? | | (-12) | -21 | -242 | -17 | -20 | -2.1,20 | 40 | | 4 | Dec/17 | 15 | 132.73 | 131.06 | 129.54(0.02) | 129.21(-0.21) | 128.85(0.16) | 129.04 | -1.1 | | -12 | 43(-1.1) | -40 | [2] | [3] | [-1] | -26 | -23 | CR | 0.1 | HoldShort? | | (-2) | 13 | -13 | 6 | 20 | -0.3,32 | 38 | | 5 | Dec/17 | 14 | 132.73 | 131.06 | 129.52(0.02) | 129.48(-0.26) | 128.64(-0.02) | 129.21 | -1.1 | | -12 | 44(-0.3) | -45 | [2] | [-13] | [4] | -22 | -40 | RG | 0.4 | Wait | | (2) | -2 | -6 | 15 | 20 | -0.2,33 | 38 | | | | |
| 6 | Dec/17 | 13 | 132.73 | 131.06 | 129.49(-0.02) | 129.82(-0.25) | 128.67(-0.05) | 129.29 | -1 | | -12 | 44(0) | -50 | [-2] | [-16] | [8] | -31 | -14 | DP | 0.4 | OpenShort | | (3) | -4 | 15 | 7 | 19 | -0.1,22 | 38 | | 7 | Dec/17 | 11 | 132.73 | 131.06 | 129.51(-0.03) | 130.14(-0.1) | 128.73(-0.14) | 129.1 | -1.1 | | -12 | 44(-1.3) | -15 | [-2] | [-17] | [35] | -44 | -34 | DP | 0.3 | OpenShort | | (-2) | -11 | 116 | -10 | -20 | -0.3,14 | 38 | | 8 | Dec/17 | 10 | 132.73 | 131.06 | 129.55(-0.12) | 130.27(-0.15) | 128.91(-0.51) | 127.59 | -1.5 | | -12 | 46(2.8) | -50 | [-10] | [-51] | [-24] | -67 | -156 | DT | -0.9 | OpenShort | | (-12) | -41 | -31 | -21 | -20 | -1.3,16 | 38 | | 9 | Dec/17 | 9 | 132.73 | 131.06 | 129.71(-0.08) | 130.27(0) | 129.57(-0.58) | 128 | -1.4 | | -12 | 43(1.6) | -50 | [-7] | [-50] | [-49] | -51 | -183 | DT | -1.1 | OpenShort? | | (-9) | -47 | -102 | -25 | -20 | -1.2,29 | 38 | | 10 | Dec/16 | 15 | 133.25 | 131.08 | 129.82(-0.02) | 130.47(0.13) | 130.32(-0.51) | 129.34 | -1.1 | | -15 | 41(2.3) | -50 | [-2] | [-39] | [-16] | -13 | -129 | DT | -0.7 | OpenShort? | | (-4) | -41 | -19 | -16 | -20 | -0.3,45 | 41 | | | | |
| 11 | Dec/16 | 14 | 133.25 | 131.08 | 129.85(-0.12) | 130.3(0.14) | 130.99(-0.42) | 129.58 | -1 | | -15 | 39(-4.1) | -50 | [-10] | [-33] | [-31] | -3 | -8 | DT | -1 | OpenShort | | (-1) | -34 | -67 | -24 | -20 | -0.2,52 | 41 | | 12 | Dec/16 | 13 | 133.25 | 131.08 | 130.01(-0.06) | 130.12(0.12) | 131.54(-0.07) | 130.47 | -0.8 | | -15 | 43(-1.8) | -50 | [-5] | [-5] | [-4] | 24 | 75 | DT | -0.7 | OpenShort | | (-10) | -6 | -1 | -17 | -8 | 0.3,66 | 41 | | 13 | Dec/16 | 12 | 133.25 | 131.08 | 130.09(-0.06) | 129.96(0.08) | 131.63(0.2) | 130.48 | -0.8 | | -15 | 45(-1.6) | -50 | [-5] | [15] | [-31] | 35 | 120 | RG | -0.7 | Wait | | (-6) | 16 | -94 | -3 | 11 | 0.2,80 | 41 | | 14 | Dec/16 | 11 | 133.25 | 131.08 | 130.17(-0.01) | 129.86(0.23) | 131.37(0.57) | 131.75 | -0.4 | | -15 | 47(-0.4) | -45 | [-1] | [52] | [-14] | 69 | 245 | RG | 0.2 | Wait | | (-2) | 46 | -65 | 21 | 20 | 1,94 | 41 | | 15 | Dec/16 | 10 | 133.25 | 131.08 | 130.18(-0.06) | 129.56(0.31) | 130.63(0.79) | 132.62 | -0.2 | | -15 | 47(-3.9) | -50 | [-5] | [72] | [20] | 76 | 401 | UR | 1.2 | SmallShort | | (2) | 64 | 15 | 42 | 20 | 1.5,88 | 41 | | | | |
| 16 | Dec/16 | 9 | 133.25 | 131.08 | 130.26(0.01) | 129.16(0.23) | 129.6(0.71) | 132.42 | -0.2 | | -15 | 51(0.3) | -20 | [1] | [64] | [56] | 45 | 308 | RG | 1.6 | SmallShort? | | (-7) | 57 | 117 | 42 | 20 | 1.2,65 | 41 | | 17 | Dec/15 | 15 | 133.76 | 131.36 | 130.25(-0.1) | 128.87(0.02) | 128.69(0.3) | 130.86 | -0.8 | | -15 | 51(-2.1) | -40 | [-8] | [22] | [56] | 5 | 195 | UR | 1.2 | SmallShort? | | (-5) | 24 | 126 | 32 | 20 | 0.3,47 | 37 | | 18 | Dec/15 | 14 | 133.76 | 131.36 | 130.38(-0.15) | 128.84(-0.09) | 128.3(-0.04) | 129.19 | -1.3 | | -15 | 53(-1.9) | -50 | [-12] | [-11] | [34] | -51 | 26 | DP | 0.5 | OpenShort | | (-17) | -3 | 88 | 12 | 20 | -0.6,14 | 37 | | 19 | Dec/15 | 12 | 133.76 | 131.36 | 130.58(-0.21) | 128.95(-0.17) | 128.35(-0.12) | 128.04 | -1.6 | | -15 | 55(-0.1) | -50 | [-17] | [-22] | [12] | -80 | -40 | DP | -0.2 | OpenShort | | (-21) | -10 | 41 | -1 | -13 | -1.3,3 | 37 | | 20 | Dec/15 | 11 | 133.76 | 131.36 | 130.85(-0.27) | 129.17(-0.19) | 128.5(-0.17) | 127.51 | -1.7 | | -15 | 55(-0.4) | -50 | [-22] | [-28] | [-14] | -91 | -70 | DT | -0.5 | HoldShort | | (-24) | -14 | -28 | -6 | -20 | -1.7,2 | 37 | | | | |
| 21 | Dec/15 | 10 | 133.76 | 131.36 | 131.21(-0.25) | 129.41(-0.38) | 128.72(-0.26) | 127.88 | -1.6 | | -15 | 55(1.1) | -50 | [-20] | [-42] | [-25] | -86 | -97 | DT | -0.4 | OpenShort | | (-27) | -21 | -75 | 2 | -5 | -1.7,7 | 37 | | 22 | Dec/15 | 9 | 133.76 | 131.36 | 131.54(-0.21) | 129.91(-0.24) | 129.06(-0.25) | 128.87 | -1.4 | | -15 | 54(-0.3) | -50 | [-17] | [-35] | [-15] | -77 | -78 | DT | -0.1 | HoldShort? | | (-22) | -20 | -46 | 6 | -3 | -1.4,8 | 37 | | 23 | Dec/14 | 15 | 134.22 | 131.26 | 131.82(-0.19) | 130.22(-0.2) | 129.38(-0.14) | 129.48 | -1.2 | | -20 | 54(3.5) | -50 | [-15] | [-27] | [20] | -74 | -52 | DP | 0.1 | OpenShort? | | (-20) | -11 | 56 | 5 | 2 | -1.2,6 | 33 | | 24 | Dec/14 | 14 | 134.22 | 131.26 | 132.07(-0.2) | 130.48(-0.25) | 129.56(-0.22) | 128.75 | -1.4 | | -20 | 51(3.1) | -50 | [-16] | [-36] | [0] | -92 | -129 | DT | -0.4 | OpenShort | | (-23) | -18 | 12 | -4 | -20 | -1.7,1 | 33 | | 25 | Dec/14 | 13 | 134.22 | 131.26 | 132.33(-0.2) | 130.81(-0.42) | 129.84(-0.2) | 128.6 | -1.4 | | -20 | 48(4.6) | -50 | [-16] | [-41] | [-27] | -96 | -155 | DT | -0.7 | OpenShort | | (-20) | -16 | -75 | -2 | -20 | -2,4 | 33 | | | | |
| 26 | Dec/14 | 9 | 134.22 | 131.26 | 132.6(-0.14) | 131.36(-0.21) | 130.1(-0.5) | 129.58 | -1.2 | | -20 | 43(3.6) | -50 | [-12] | [-56] | [-26] | -88 | -217 | DT | -0.3 | OpenShort? | | (-18) | -41 | -68 | 2 | -20 | -1.8,7 | 33 | | 27 | Dec/13 | 15 | 134.81 | 131.62 | 132.79(-0.14) | 131.63(-0.22) | 130.75(-0.24) | 130.48 | -1.1 | | -21 | 39(1.7) | -50 | [-12] | [-36] | [4] | -79 | -103 | DP | -0.2 | OpenShort? | | (-12) | -20 | 9 | 11 | -15 | -1.5,9 | 35 | | 28 | Dec/13 | 14 | 134.81 | 131.62 | 132.98(-0.13) | 131.92(-0.21) | 131.07(-0.25) | 130.36 | -1.1 | | -21 | 38(3.1) | -50 | [-11] | [-36] | [0] | -90 | -143 | DT | -0.5 | OpenShort | | (-15) | -21 | 15 | -9 | -20 | -1.8,5 | 35 | | 29 | Dec/13 | 12 | 134.81 | 131.62 | 133.15(-0.14) | 132.2(-0.25) | 131.4(-0.29) | 130.17 | -1.2 | | -21 | 35(4.6) | -50 | [-12] | [-41] | [2] | -94 | -163 | DP | -0.9 | OpenShort | | (-14) | -24 | 19 | 0 | -20 | -2.2,11 | 35 | | 30 | Dec/13 | 11 | 134.81 | 131.62 | 133.34(-0.16) | 132.53(-0.36) | 131.78(-0.63) | 129.92 | -1.3 | | -21 | 30(7.4) | -50 | [-13] | [-74] | [-79] | -113 | -258 | DT | -1.6 | HoldShort | | (-16) | -52 | -214 | -19 | -20 | -2.9,10 | 35 | | | | |
| 31 | Dec/13 | 9 | 134.81 | 131.62 | 133.56(-0.01) | 133.01(-0.12) | 132.62(0.09) | 132.81 | -0.5 | | -21 | 23(0.3) | -10 | [-1] | [-2] | [19] | -63 | -32 | DP | 0.2 | OpenShort? | | (-6) | 7 | 56 | -4 | 13 | -0.9,10 | 35 | | 32 | Dec/10 | 14 | 135.37 | 132.16 | 133.58(0.07) | 133.17(-0.19) | 132.5(-0.21) | 132.06 | -0.8 | | -18 | 22(-6.1) | -40 | [6] | [-26] | [-6] | -94 | -212 | DR | -0.5 | HoldShort | | (-4) | -17 | 0 | -30 | -15 | -1.8,1 | 38 | | 33 | Dec/10 | 13 | 135.37 | 132.16 | 133.48(0.05) | 133.42(-0.18) | 132.78(-0.17) | 132.06 | -0.8 | | -18 | 28(-3.6) | -35 | [4] | [-23] | [-3] | -57 | -190 | DR | -0.6 | OpenShort | | (7) | -14 | 2 | -7 | -20 | -1.3,26 | 38 | | 34 | Dec/10 | 10 | 135.37 | 132.16 | 133.41(0.06) | 133.66(-0.13) | 133(-0.21) | 132.03 | -0.9 | | -18 | 32(-3.3) | -50 | [5] | [-24] | [-59] | -52 | -196 | DR | -0.8 | OpenShort | | (6) | -18 | -154 | -21 | -20 | -1.1,26 | 38 | | 35 | Dec/10 | 9 | 135.37 | 132.16 | 133.33(0.17) | 133.84(0.01) | 133.28(-0.09) | 134.14 | -0.3 | | -18 | 35(-5) | 40 | [14] | [-6] | [48] | -3 | -104 | RG | 0.6 | Wait? | | (14) | -8 | 142 | -5 | 14 | 0.6,32 | 38 | | | | |
| 36 | Dec/9 | 15 | 135.76 | 132.36 | 133.1(0.1) | 133.83(-0.1) | 133.4(-0.32) | 132.22 | -0.9 | | -20 | 40(-3.7) | -45 | [8] | [-33] | [-40] | -37 | -223 | DR | -0.7 | OpenShort? | | (11) | -27 | -89 | -29 | -20 | -0.6,28 | 35 | | 37 | Dec/9 | 12 | 135.76 | 132.36 | 132.97(0.18) | 133.96(-0.06) | 133.83(-0.17) | 133.44 | -0.6 | | -20 | 44(-5.5) | -5 | [15] | [-17] | [3] | 11 | -150 | RG | -0.2 | Wait | | (16) | -14 | 23 | -22 | -13 | 0.3,53 | 35 | | 38 | Dec/9 | 11 | 135.76 | 132.36 | 132.73(0.17) | 134.04(-0.04) | 134.06(-0.21) | 133.14 | -0.7 | | -20 | 50(-4.7) | -35 | [14] | [-20] | [-15] | 13 | -160 | DR | -0.5 | OpenShort | | (17) | -18 | -25 | -20 | -20 | 0.2,58 | 35 | | 39 | Dec/9 | 10 | 135.76 | 132.36 | 132.51(0.2) | 134.1(-0.04) | 134.34(-0.05) | 133.47 | -0.6 | | -20 | 54(-4.3) | -50 | [17] | [-6] | [-33] | 50 | -112 | DR | -0.4 | OpenShort | | (19) | -4 | -90 | -9 | -20 | 0.4,90 | 35 | | 40 | Dec/8 | 15 | 136.12 | 132.94 | 132.25(0.25) | 134.15(0.02) | 134.41(0.1) | 134.71 | -0.4 | | -19 | 59(-2.5) | 10 | [21] | [12] | [9] | 77 | -1 | RG | 0.1 | Wait? | | (26) | 8 | 23 | -0 | 20 | 1.1,99 | 38 | | | | |
| 41 | Dec/8 | 14 | 136.12 | 132.94 | 131.92(0.21) | 134.12(0.09) | 134.27(0.13) | 134.4 | -0.4 | | -19 | 61(-0.8) | -10 | [18] | [17] | [-5] | 74 | 38 | CR | 0.1 | HoldShort | | (24) | 11 | -13 | 1 | -7 | 1,99 | 38 | | 42 | Dec/8 | 13 | 136.12 | 132.94 | 131.64(0.24) | 134(0.34) | 134.09(0.06) | 134.57 | -0.4 | | -19 | 62(0.2) | 0 | [20] | [22] | [-2] | 77 | 26 | CR | 0.2 | OpenShort | | (24) | 5 | 4 | 0 | -20 | 1.2,97 | 38 | | 43 | Dec/8 | 12 | 136.12 | 132.94 | 131.33(0.21) | 133.55(0.3) | 134.01(0.11) | 134.52 | -0.4 | | -19 | 62(1.5) | 25 | [18] | [24] | [16] | 78 | 84 | UT | 0.2 | OpenLong | | (24) | 9 | 50 | 2 | -11 | 1.3,95 | 38 | | 44 | Dec/8 | 11 | 136.12 | 132.94 | 131.05(0.15) | 133.15(0.26) | 133.86(-0.03) | 133.84 | -0.6 | | -19 | 60(2) | -20 | [13] | [9] | [-6] | 71 | 75 | CR | -0 | HoldShort | | (20) | -3 | -13 | -4 | -16 | 1.2,91 | 38 | | 45 | Dec/8 | 9 | 136.12 | 132.94 | 130.86(0.05) | 132.81(0.32) | 133.9(-0.05) | 134.02 | -0.5 | | -19 | 58(1.7) | -25 | [4] | [8] | [12] | 77 | 186 | RG | 0.1 | Wait? | | (17) | -4 | 37 | -2 | -4 | 1.4,92 | 38 | | | | |
| 46 | Dec/7 | 15 | 136.47 | 133.24 | 130.79(0.05) | 132.38(0.31) | 133.97(0.04) | 133.51 | -0.7 | | -19 | 56(3.7) | -50 | [4] | [14] | [-19] | 71 | 175 | CR | -0.2 | HoldShort? | | (3) | 3 | -50 | -8 | -7 | 1.2,91 | 33 | | 47 | Dec/7 | 14 | 136.47 | 133.24 | 130.72(0.08) | 131.97(0.41) | 133.91(0.62) | 134.19 | -0.6 | | -19 | 53(3.1) | 10 | [7] | [68] | [14] | 84 | 334 | RG | 0.1 | Wait | | (8) | 52 | 34 | -1 | 20 | 1.6,94 | 33 | | 48 | Dec/7 | 13 | 136.47 | 133.24 | 130.61(0.09) | 131.43(0.39) | 133.09(0.49) | 133.72 | -0.7 | | -19 | 50(2.9) | 15 | [8] | [56] | [-1] | 83 | 268 | CR | 0.3 | OpenShort | | (7) | 41 | -26 | 28 | 20 | 1.5,95 | 33 | | 49 | Dec/7 | 11 | 136.47 | 133.24 | 130.49(0.09) | 130.92(0.44) | 132.44(0.55) | 134.08 | -0.6 | | -19 | 47(3.8) | 15 | [8] | [63] | [5] | 96 | 321 | UT | 0.9 | OpenLong | | (11) | 46 | -20 | 32 | 20 | 1.9,98 | 33 | | 50 | Dec/7 | 10 | 136.47 | 133.24 | 130.37(0.13) | 130.34(0.47) | 131.72(0.72) | 134.35 | -0.5 | | -19 | 43(6) | 25 | [11] | [80] | [42] | 88 | 353 | UT | 1.5 | OpenLong | | (11) | 61 | 84 | 29 | 20 | 2.3,80 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|