TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $15.1800 One month high (close): $25.1800

TGTX Daily Change: -2.13% Daily StdDev 6.14% TGTX EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $17.48(-2.13%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.83%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	11	18.3	16.83	16.69(0.42)	17.19(0.94)	17.39(-0.46)	17.34	-0.3	-14	20(-0.4)	-35	[7]	[2]	[-6]	49	-91	CR	-0.1	HoldShort	(9)	-8	19	-15	-20	1,74	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.19(hourly_sma_10 -0.87%) 16.83(weak_daily_ema_10 -2.94%) 16.69(hourly_sma_20 -3.75%) Resistance Levels: 18.3(daily_ema_20 5.54%)

2	Dec/20	10	18.3	16.83	16.62(0.42)	17.03(0.89)	17.47(-0.34)	17.16	-0.3	-14	20(-0.4)	-30	[7]	[3]	[-12]	51	-133	CR	-0.4	HoldShort	(8)	-6	3	-15	-20	0.8,81	62
3	Dec/20	9	18.3	16.83	16.55(0.55)	16.88(0.66)	17.53(0.06)	17.13	-0.3	-14	21(-0.6)	-40	[9]	[8]	[-26]	59	-137	CR	-0.6	HoldShort?	(8)	1	-62	-16	-20	0.8,89	62
4	Dec/17	15	18.62	16.72	16.46(0.61)	16.77(0.96)	17.52(0.98)	17.74	-0.2	-16	21(2.5)	35	[10]	[27]	[18]	94	453	UT	0.3	OpenLong?	(13)	16	10	-4	20	1.8,99	40
5	Dec/17	14	18.62	16.72	16.36(0.55)	16.61(0.85)	17.35(2.12)	17.64	-0.3	-16	19(1.7)	35	[9]	[44]	[19]	97	758	UT	0.4	OpenLong	(11)	35	-5	6	20	1.9,99	40

6	Dec/17	13	18.62	16.72	16.27(0.56)	16.47(0.55)	16.99(2.41)	17.69	-0.3	-16	17(2.2)	35	[9]	[47]	[43]	108	909	UT	1.1	HoldLong	(11)	39	25	20	20	2.3,100	40
7	Dec/17	12	18.62	16.72	16.18(0.5)	16.38(0.37)	16.59(2.16)	17.45	-0.3	-16	15(2.4)	30	[8]	[41]	[51]	107	818	UT	1.6	HoldLong	(10)	35	35	48	20	2.3,99	40
8	Dec/17	11	18.62	16.72	16.1(0.37)	16.32(0.37)	16.24(1.44)	17.12	-0.4	-16	13(1.8)	20	[6]	[29]	[38]	80	624	UT	1.9	OpenLong	(7)	24	31	42	20	2.2,75	40
9	Dec/17	10	18.62	16.72	16.04(0.31)	16.26(0.49)	16.01(1.07)	16.83	-0.5	-16	11(0.9)	15	[5]	[23]	[54]	47	451	UT	2.1	OpenLong	(6)	17	109	30	20	2,47	40
10	Dec/17	9	18.62	16.72	15.99(-0.12)	16.18(-0.06)	15.84(-0.69)	15.87	-0.8	-16	10(0)	-50	[-2]	[-11]	[-7]	-38	-124	DT	0.1	OpenShort?	(0)	-11	18	-11	-20	-0.3,20	40

11	Dec/16	15	18.94	16.49	16.01(-0.06)	16.19(-0.06)	15.95(-1.42)	15.71	-0.8	-26	10(0.8)	-50	[-1]	[-27]	[-18]	-46	-456	DT	-0.7	OpenShort?	(-2)	-23	2	-20	-20	-0.8,24	32
12	Dec/16	14	18.94	16.49	16.02(-0.19)	16.2(-0.06)	16.18(-1.4)	15.69	-0.8	-26	9(0.1)	-50	[-3]	[-28]	[-35]	-42	-359	DT	-1.4	OpenShort	(-2)	-24	-38	-32	-20	-0.9,31	32
13	Dec/16	13	18.94	16.49	16.05(-0.06)	16.21(0.37)	16.41(-0.61)	16.03	-0.8	-26	9(0)	-50	[-1]	[-10]	[-17]	-6	-98	DT	-1.1	OpenShort	(-1)	-10	1	-36	-20	-0.1,47	32
14	Dec/16	12	18.94	16.49	16.05(0)	16.15(0.19)	16.51(-0.12)	16.02	-0.8	-26	9(-0.1)	-50	[0]	[-3]	[-27]	13	-48	DR	-1.4	OpenShort	(-1)	-2	-35	-35	-20	-0.1,65	32
15	Dec/16	11	18.94	16.49	16.06(0.12)	16.12(0.25)	16.53(0.61)	16.34	-0.7	-26	9(0.1)	-50	[2]	[10]	[-15]	55	203	CR	-0.5	HoldShort	(1)	10	-47	-10	20	0.8,85	32

16	Dec/16	10	18.94	16.49	16.04(0.25)	16.08(0.75)	16.43(1.36)	16.78	-0.6	-26	9(1.5)	10	[4]	[28]	[16]	103	549	RG	1	SmallShort	(6)	23	-9	29	20	2.2,98	32
17	Dec/16	9	18.94	16.49	16(0.19)	15.96(0.5)	16.21(1.31)	16.86	-0.5	-26	7(1.3)	5	[3]	[25]	[43]	119	672	RG	2.3	SmallShort?	(6)	22	38	48	20	3,94	32
18	Dec/15	15	19.49	16.6	15.97(-0.19)	15.88(0.38)	16(1.27)	16.51	-0.7	-26	6(-1.1)	-15	[-3]	[23]	[36]	84	816	UR	2.2	SmallShort?	(0)	22	44	43	20	2.3,76	32
19	Dec/15	14	19.49	16.6	16(-0.12)	15.82(0.13)	15.8(0.57)	16.12	-0.8	-26	7(-0.6)	-15	[-2]	[9]	[24]	16	324	UR	1.1	SmallShort	(-5)	10	30	27	20	0.4,56	32
20	Dec/15	13	19.49	16.6	16.02(-0.25)	15.8(-0.19)	15.71(-0.13)	15.86	-0.9	-26	8(-0.8)	-50	[-4]	[-6]	[11]	-24	105	DP	0.5	OpenShort	(-5)	-2	7	21	20	-0.5,39	32

21	Dec/15	12	19.49	16.6	16.06(-0.37)	15.83(-0.13)	15.73(0.13)	15.8	-0.9	-26	9(-0.8)	-50	[-6]	[-1]	[6]	-44	222	DP	0.2	OpenShort	(-6)	2	7	11	19	-0.7,24	32
22	Dec/15	11	19.49	16.6	16.12(-0.37)	15.85(-0.31)	15.71(-0.32)	15.74	-0.9	-26	9(-0.5)	-50	[-6]	[-10]	[13]	-64	36	DP	0.1	OpenShort	(-7)	-5	29	2	20	-1,11	32
23	Dec/15	10	19.49	16.6	16.18(-0.43)	15.9(-0.44)	15.76(-0.51)	15.49	-1	-26	10(-0.1)	-50	[-7]	[-15]	[-16]	-88	-143	DT	-0.7	HoldShort	(-8)	-9	-26	-2	-20	-1.7,5	32
24	Dec/15	9	19.49	16.6	16.25(-0.43)	15.97(-0.19)	15.84(-0.25)	15.72	-0.9	-26	10(-0.5)	-50	[-7]	[-8]	[-14]	-78	18	DT	-0.3	HoldShort?	(-8)	-4	-19	-1	-20	-1.3,5	32
25	Dec/14	15	19.97	16.51	16.32(-0.37)	16(-0.06)	15.88(-0.31)	15.89	-0.9	-32	11(-0.2)	-50	[-6]	[-9]	[4]	-69	17	DP	0	OpenShort?	(-7)	-5	20	3	-20	-1,6	30

26	Dec/14	14	19.97	16.51	16.38(-0.43)	16.01(-0.12)	15.93(-0.44)	15.72	-1	-32	11(0.4)	-50	[-7]	[-12]	[-15]	-83	-96	DT	-0.5	HoldShort	(-9)	-8	-25	-2	-20	-1.4,2	30
27	Dec/14	13	19.97	16.51	16.45(-0.3)	16.03(-0.25)	16(-0.31)	15.94	-0.9	-32	10(-0.1)	-50	[-5]	[-10]	[0]	-76	-100	DT	-0.1	HoldShort	(-5)	-5	1	-5	6	-1.1,2	30
28	Dec/14	12	19.97	16.51	16.5(-0.36)	16.07(-0.62)	16.05(-0.37)	15.93	-0.9	-32	10(-0.1)	-50	[-6]	[-15]	[7]	-77	-96	DP	-0.3	OpenShort	(-7)	-6	3	-4	20	-1.3,6	30
29	Dec/14	11	19.97	16.51	16.56(-0.36)	16.17(-0.49)	16.11(-0.12)	15.9	-0.9	-32	11(0.2)	-50	[-6]	[-9]	[-13]	-77	-85	DT	-0.5	HoldShort	(-7)	-2	-24	-6	-20	-1.4,8	30
30	Dec/14	10	19.97	16.51	16.62(-0.3)	16.25(-0.25)	16.13(0.37)	16.11	-0.9	-32	10(-0.3)	-50	[-5]	[1]	[6]	-60	60	UR	-0	SmallShort	(-7)	6	9	4	20	-1.1,18	30

31	Dec/14	9	19.97	16.51	16.67(-0.48)	16.29(-0.61)	16.07(-0.06)	16.03	-0.9	-32	11(0.2)	-50	[-8]	[-10]	[-9]	-66	62	DT	-0.1	OpenShort?	(-7)	-1	-27	7	-13	-1.4,19	30
32	Dec/13	15	20.53	16.49	16.75(-0.36)	16.39(-0.36)	16.08(-0.06)	16.27	-1	-42	10(-0.2)	-50	[-6]	[-13]	[7]	-59	42	DP	0.4	OpenShort?	(-7)	-1	7	13	20	-1.1,19	34
33	Dec/13	14	20.53	16.49	16.81(-0.59)	16.45(-0.42)	16.09(-0.92)	16.21	-1	-42	11(-1.7)	-50	[-10]	[-29]	[7]	-73	-17	DP	0.3	OpenShort	(-8)	-16	23	5	-19	-1.3,10	34
34	Dec/13	13	20.53	16.49	16.91(-0.7)	16.52(-0.66)	16.24(-0.73)	16.01	-1	-42	12(-1.1)	-50	[-12]	[-28]	[-2]	-88	-38	DT	-0.4	HoldShort	(-13)	-13	10	-4	-20	-1.6,2	34
35	Dec/13	12	20.53	16.49	17.03(-0.76)	16.63(-0.78)	16.36(-1.03)	15.92	-1	-42	13(-0.2)	-50	[-13]	[-35]	[-14]	-98	-174	DT	-0.7	HoldShort	(-14)	-18	-5	-15	-20	-1.9,0	34

36	Dec/13	11	20.53	16.49	17.16(-0.64)	16.76(-0.59)	16.53(-1.08)	15.96	-1	-42	14(0.4)	-50	[-11]	[-34]	[-34]	-87	-346	DT	-0.9	HoldShort	(-14)	-19	-45	-1	-20	-2,13	34
37	Dec/13	10	20.53	16.49	17.27(-0.58)	16.86(-0.35)	16.71(-0.54)	16.37	-0.9	-42	13(-0.1)	-50	[-10]	[-22]	[-29]	-75	-100	DT	-0.6	HoldShort	(-11)	-9	-63	3	-20	-1.5,13	34
38	Dec/13	9	20.53	16.49	17.37(-0.29)	16.92(-0.12)	16.71(0)	16.96	-0.8	-42	13(-0.2)	-50	[-5]	[-10]	[16]	-53	36	DP	0.3	OpenShort?	(-7)	0	40	9	18	-0.7,15	34
39	Dec/10	15	21.28	17.15	17.42(-0.34)	16.94(-0.35)	16.8(-0.65)	16.59	-1	-42	14(1.9)	-50	[-6]	[-23]	[-11]	-85	-314	DT	-0.4	OpenShort?	(-7)	-11	-15	-2	-20	-1.4,0	34
40	Dec/10	14	21.28	17.15	17.48(-0.29)	17(-0.29)	16.91(-0.53)	16.73	-0.9	-42	12(0.4)	-50	[-5]	[-20]	[-7]	-83	-281	DT	-0.3	HoldShort	(-6)	-9	-13	-4	-20	-1.3,0	34

41	Dec/10	13	21.28	17.15	17.53(-0.4)	17.05(-0.35)	17(-0.06)	16.85	-0.9	-42	11(0)	-50	[-7]	[-13]	[-5]	-79	-19	DT	-0.3	HoldShort	(-5)	-1	-3	-3	-20	-1.2,1	34
42	Dec/10	12	21.28	17.15	17.6(-0.4)	17.11(-0.35)	17.01(-0.18)	16.88	-0.9	-42	11(0.2)	-50	[-7]	[-15]	[-4]	-78	-72	DT	-0.2	HoldShort	(-7)	-3	-11	-2	-6	-1.3,5	34
43	Dec/10	11	21.28	17.15	17.67(-0.39)	17.17(-0.75)	17.04(-0.23)	16.98	-0.9	-42	11(0.1)	-50	[-7]	[-19]	[5]	-72	-75	DP	-0.1	OpenShort	(-7)	-4	-12	8	20	-1.3,11	34
44	Dec/10	10	21.28	17.15	17.74(-0.28)	17.3(-0.86)	17.08(-0.29)	17.09	-0.9	-42	11(0.6)	-50	[-5]	[-21]	[2]	-70	-171	DP	0	OpenShort	(-6)	-5	-13	8	20	-1.2,10	34
45	Dec/10	9	21.28	17.15	17.79(-0.17)	17.45(-0.57)	17.13(0.18)	17.21	-0.8	-42	10(0.2)	-50	[-3]	[-10]	[16]	-72	-126	DP	0.2	OpenShort?	(-5)	3	31	2	20	-1.1,6	34

46	Dec/9	15	22.07	17.82	17.82(-0.11)	17.55(-0.79)	17.1(-0.58)	16.92	-1	-41	10(1.5)	-50	[-2]	[-25]	[-11]	-95	-543	DT	-0.4	OpenShort?	(-4)	-10	-9	-7	-20	-1.8,0	33
47	Dec/9	14	22.07	17.82	17.84(0.22)	17.69(-0.73)	17.2(-0.64)	17	-0.9	-41	9(-1.6)	-50	[4]	[-24]	[-17]	-95	-835	DR	-0.4	HoldShort	(-2)	-11	-18	-10	-20	-1.8,0	33
48	Dec/9	13	22.07	17.82	17.8(0.23)	17.82(-0.39)	17.31(-1.2)	17.17	-0.9	-41	10(-1.5)	-50	[4]	[-31]	[-19]	-78	-853	DR	-0.3	HoldShort	(4)	-21	0	-26	-20	-1.1,0	33
49	Dec/9	12	22.07	17.82	17.76(0.28)	17.89(-0.39)	17.52(-1.41)	17.17	-0.9	-41	12(-1.4)	-50	[5]	[-34]	[-23]	-73	-933	DR	-0.6	OpenShort	(5)	-24	-8	-24	-20	-0.9,0	33
50	Dec/9	11	22.07	17.82	17.71(0.4)	17.96(-0.33)	17.77(-1.28)	17.25	-0.9	-41	13(-2.1)	-50	[7]	[-31]	[-27]	-65	-946	DR	-0.7	OpenShort	(6)	-22	-17	-22	-20	-0.7,3	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI