|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $7.2700 One month high (close): $8.9500
SGMO Daily Change: 1.41% Daily StdDev 3.86% SGMO EMA_5_Trend: 2.62% 10Minute StdDev: $0
Latest Price : $8.25(1.41%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 8.17 | 7.93 | 7.84(0.64) | 8.03(0.75) | 8.11(0.25) | 8.16 | -0 | | -7 | 52(-5.4) | 25 | [17] | [20] | [6] | 71 | -122 | UT | 0.2 | OpenLong | | (18) | 7 | 21 | -4 | 0 | 1.3,88 | 50 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.03(hourly_sma_10 -1.59%) 7.93(weak_daily_ema_10 -2.82%) 7.84(hourly_sma_20 -3.92%)
Resistance Levels: 8.17(daily_ema_20 0.12%)
|
| | | 2 | Dec/20 | 10 | 8.17 | 7.93 | 7.79(0.65) | 7.97(0.38) | 8.11(0) | 8.1 | -0.1 | | -7 | 58(-5.5) | 15 | [17] | [9] | [6] | 64 | -196 | UT | 0 | OpenLong | | (18) | 0 | 28 | -9 | -20 | 1.1,86 | 50 | | 3 | Dec/20 | 9 | 8.17 | 7.93 | 7.74(0.65) | 7.94(0.38) | 8.09(0.12) | 8.02 | -0.3 | | -7 | 63(-3.8) | -10 | [17] | [12] | [-11] | 62 | -208 | CR | -0.2 | HoldShort? | | (18) | 3 | -38 | -9 | 20 | 0.9,89 | 50 | | 4 | Dec/17 | 15 | 8.21 | 7.91 | 7.69(0.52) | 7.91(0.38) | 8.08(0.5) | 8.13 | -0.2 | | -9 | 67(4.6) | 10 | [14] | [21] | [5] | 83 | 204 | RG | 0.2 | Wait? | | (18) | 13 | -10 | -3 | 20 | 1.4,98 | 49 | | 5 | Dec/17 | 14 | 8.21 | 7.91 | 7.65(0.39) | 7.88(0.51) | 8.04(1.26) | 8.16 | -0.1 | | -9 | 62(4.1) | 30 | [10] | [41] | [19] | 90 | 599 | UT | 0.4 | OpenLong | | (15) | 33 | 28 | 1 | 20 | 1.6,100 | 49 | | | | |
| 6 | Dec/17 | 13 | 8.21 | 7.91 | 7.62(0.53) | 7.84(0.51) | 7.94(1.15) | 8.08 | -0.3 | | -9 | 58(2.9) | 30 | [14] | [39] | [14] | 90 | 376 | UT | 0.5 | OpenLong | | (15) | 30 | 10 | 5 | 20 | 1.6,100 | 49 | | 7 | Dec/17 | 12 | 8.21 | 7.91 | 7.58(0.4) | 7.8(0.26) | 7.85(0.9) | 8.05 | -0.3 | | -9 | 55(3.6) | 30 | [10] | [29] | [23] | 93 | 460 | UT | 0.7 | OpenLong | | (11) | 23 | 18 | 13 | 20 | 1.7,100 | 49 | | 8 | Dec/17 | 11 | 8.21 | 7.91 | 7.55(0.53) | 7.78(0.65) | 7.78(0.52) | 8 | -0.4 | | -9 | 52(4.2) | 30 | [14] | [25] | [18] | 87 | 231 | UT | 0.9 | OpenLong | | (15) | 13 | 36 | 11 | 20 | 1.7,94 | 49 | | 9 | Dec/17 | 10 | 8.21 | 7.91 | 7.51(0.27) | 7.73(0.65) | 7.74(0.39) | 7.9 | -0.6 | | -9 | 48(2.8) | 15 | [7] | [20] | [26] | 76 | 360 | UT | 0.7 | OpenLong | | (8) | 10 | 77 | 1 | 0 | 1.6,86 | 49 | | 10 | Dec/17 | 9 | 8.21 | 7.91 | 7.49(0.27) | 7.68(0.52) | 7.71(-0.26) | 7.69 | -1 | | -9 | 45(0.5) | -25 | [7] | [1] | [-2] | 54 | -39 | CR | -0.1 | HoldShort? | | (8) | -7 | 22 | -12 | -20 | 0.9,81 | 49 | | | | |
| 11 | Dec/16 | 15 | 8.26 | 7.9 | 7.47(0.13) | 7.64(0.53) | 7.73(-0.26) | 7.63 | -1.1 | | -14 | 44(4.9) | -50 | [3] | [-2] | [-18] | 54 | 29 | DR | -0.5 | OpenShort? | | (4) | -7 | -26 | -11 | -20 | 0.7,86 | 40 | | 12 | Dec/16 | 14 | 8.26 | 7.9 | 7.46(0.27) | 7.6(0.8) | 7.75(-0.26) | 7.7 | -1 | | -14 | 39(1.3) | -50 | [7] | [2] | [-18] | 72 | 7 | CR | -0.2 | HoldShort | | (8) | -7 | -36 | -7 | -20 | 1.1,94 | 40 | | 13 | Dec/16 | 13 | 8.26 | 7.9 | 7.44(0.27) | 7.54(0.8) | 7.77(0.52) | 7.8 | -0.8 | | -14 | 38(2.8) | -15 | [7] | [23] | [3] | 90 | 349 | RG | 0.1 | Wait | | (11) | 14 | 7 | -2 | 13 | 1.7,97 | 40 | | 14 | Dec/16 | 12 | 8.26 | 7.9 | 7.42(0.27) | 7.48(0.81) | 7.73(1.05) | 7.78 | -0.9 | | -14 | 35(3.4) | 10 | [7] | [37] | [14] | 88 | 483 | RG | 0.3 | Wait | | (8) | 28 | 15 | -9 | 20 | 1.8,93 | 40 | | 15 | Dec/16 | 11 | 8.26 | 7.9 | 7.4(0.14) | 7.42(0.27) | 7.65(1.32) | 7.74 | -0.9 | | -14 | 32(3) | -5 | [4] | [36] | [25] | 92 | 638 | RG | 0.5 | Wait | | (4) | 35 | 7 | 7 | 20 | 1.9,94 | 40 | | | | |
| 16 | Dec/16 | 10 | 8.26 | 7.9 | 7.39(0.27) | 7.4(0.54) | 7.55(1.34) | 7.72 | -1 | | -14 | 29(3.6) | 10 | [7] | [41] | [7] | 96 | 510 | RG | 1.1 | SmallShort | | (8) | 35 | -25 | 33 | 20 | 2,96 | 40 | | 17 | Dec/16 | 9 | 8.26 | 7.9 | 7.39(0) | 7.36(0.55) | 7.45(1.92) | 7.79 | -0.8 | | -14 | 25(2.3) | -25 | [0] | [55] | [54] | 116 | 1017 | UR | 2.4 | SmallShort? | | (8) | 50 | 67 | 54 | 20 | 3,91 | 40 | | 18 | Dec/15 | 15 | 8.35 | 7.98 | 7.37(-0.14) | 7.32(0.41) | 7.31(1.11) | 7.61 | -1.3 | | -14 | 23(-1.4) | -30 | [-4] | [31] | [53] | 71 | 721 | UR | 2.3 | SmallShort? | | (-4) | 29 | 88 | 48 | 20 | 1.9,73 | 36 | | 19 | Dec/15 | 14 | 8.35 | 7.98 | 7.38(-0.27) | 7.32(0) | 7.23(0.42) | 7.38 | -1.6 | | -14 | 24(-4.9) | -40 | [-7] | [7] | [25] | -4 | 351 | UR | 1 | SmallShort | | (-8) | 11 | 39 | 28 | 20 | 0,46 | 36 | | 20 | Dec/15 | 13 | 8.35 | 7.98 | 7.4(-0.4) | 7.29(-0.14) | 7.2(-0.55) | 7.28 | -1.8 | | -14 | 29(-4.4) | -50 | [-11] | [-21] | [18] | -47 | 85 | DP | 0.5 | OpenShort | | (-8) | -14 | 35 | 11 | 20 | -0.7,21 | 36 | | | | |
| 21 | Dec/15 | 12 | 8.35 | 7.98 | 7.43(-0.4) | 7.3(-0.27) | 7.24(-0.41) | 7.19 | -2 | | -14 | 34(-3.4) | -50 | [-11] | [-19] | [-0] | -74 | -43 | DT | -0.3 | OpenShort | | (-15) | -11 | 24 | -1 | -20 | -1.2,6 | 36 | | 22 | Dec/15 | 11 | 8.35 | 7.98 | 7.46(-0.53) | 7.32(-0.27) | 7.27(-0.68) | 7.13 | -2.1 | | -14 | 37(-1.6) | -50 | [-14] | [-27] | [-15] | -88 | -103 | DT | -0.6 | HoldShort | | (-15) | -18 | -12 | -13 | -20 | -1.5,0 | 36 | | 23 | Dec/15 | 10 | 8.35 | 7.98 | 7.5(-0.53) | 7.34(-0.41) | 7.32(-0.68) | 7.16 | -2 | | -14 | 39(-0.4) | -50 | [-14] | [-29] | [-24] | -79 | -113 | DT | -0.7 | HoldShort | | (-15) | -18 | -43 | -2 | -20 | -1.5,9 | 36 | | 24 | Dec/15 | 9 | 8.35 | 7.98 | 7.54(-0.53) | 7.37(-0.14) | 7.37(-0.14) | 7.27 | -1.8 | | -14 | 39(-2.4) | -50 | [-14] | [-11] | [-25] | -71 | 102 | DT | -0.4 | OpenShort? | | (-15) | -4 | -72 | 0 | -14 | -1.2,9 | 36 | | 25 | Dec/14 | 15 | 8.46 | 8.02 | 7.58(-0.52) | 7.37(0) | 7.38(0.14) | 7.46 | -1.6 | | -18 | 42(-2.2) | -50 | [-14] | [-3] | [22] | -50 | 355 | DP | 0.3 | OpenShort? | | (-11) | 4 | 42 | 8 | 20 | -0.5,13 | 32 | | | | |
| 26 | Dec/14 | 14 | 8.46 | 8.02 | 7.62(-0.52) | 7.38(-0.14) | 7.38(0) | 7.35 | -1.7 | | -18 | 44(-3.8) | -50 | [-14] | [-9] | [-3] | -72 | 136 | DT | -0.1 | OpenShort | | (-15) | 0 | -8 | 2 | -14 | -1,3 | 32 | | 27 | Dec/14 | 13 | 8.46 | 8.02 | 7.66(-0.65) | 7.39(-0.4) | 7.37(0.14) | 7.37 | -1.7 | | -18 | 48(-3.7) | -50 | [-17] | [-10] | [4] | -72 | 263 | DP | 0 | OpenShort | | (-18) | 4 | 4 | 1 | 20 | -1,3 | 32 | | 28 | Dec/14 | 12 | 8.46 | 8.02 | 7.71(-0.64) | 7.42(-0.54) | 7.36(-0.14) | 7.36 | -1.7 | | -18 | 51(-2.7) | -50 | [-17] | [-19] | [11] | -74 | 118 | DP | 0 | OpenShort | | (-18) | -4 | 8 | 4 | 20 | -1.1,4 | 32 | | 29 | Dec/14 | 11 | 8.46 | 8.02 | 7.76(-0.64) | 7.46(-0.53) | 7.37(-0.27) | 7.34 | -1.8 | | -18 | 54(-2.3) | -50 | [-17] | [-22] | [-7] | -77 | -4 | DT | -0.1 | HoldShort | | (-18) | -7 | -26 | 3 | 14 | -1.2,3 | 32 | | 30 | Dec/14 | 10 | 8.46 | 8.02 | 7.81(-0.76) | 7.5(-0.66) | 7.39(0.14) | 7.41 | -1.6 | | -18 | 56(-3.1) | -50 | [-20] | [-14] | [10] | -74 | 235 | DP | 0.1 | OpenShort | | (-22) | 4 | 23 | 5 | 14 | -1.1,4 | 32 | | | | |
| 31 | Dec/14 | 9 | 8.46 | 8.02 | 7.87(-0.76) | 7.55(-0.79) | 7.38(-0.4) | 7.35 | -1.7 | | -18 | 59(-0.7) | -50 | [-20] | [-30] | [-1] | -85 | -39 | DT | -0.1 | HoldShort? | | (-21) | -11 | -4 | 1 | 0 | -1.4,0 | 32 | | 32 | Dec/13 | 15 | 8.58 | 8.11 | 7.93(-0.75) | 7.61(-0.78) | 7.41(-0.8) | 7.36 | -1.8 | | -19 | 60(1.7) | -50 | [-20] | [-41] | [-9] | -87 | -205 | DT | -0.1 | OpenShort? | | (-21) | -21 | -8 | 4 | -20 | -1.5,1 | 29 | | 33 | Dec/13 | 14 | 8.58 | 8.11 | 7.99(-0.75) | 7.67(-0.65) | 7.47(-0.93) | 7.38 | -1.8 | | -19 | 58(0.1) | -50 | [-20] | [-42] | [-14] | -89 | -277 | DT | -0.2 | HoldShort | | (-21) | -24 | -23 | 4 | -20 | -1.6,1 | 29 | | 34 | Dec/13 | 13 | 8.58 | 8.11 | 8.05(-0.74) | 7.72(-0.77) | 7.54(-1.05) | 7.44 | -1.7 | | -19 | 58(1.1) | -50 | [-19] | [-47] | [-8] | -89 | -316 | DT | -0.3 | OpenShort | | (-21) | -28 | 11 | 1 | -20 | -1.6,1 | 29 | | 35 | Dec/13 | 12 | 8.58 | 8.11 | 8.11(-0.86) | 7.78(-1.02) | 7.62(-1.3) | 7.41 | -1.8 | | -19 | 57(2.9) | -50 | [-23] | [-57] | [-14] | -98 | -360 | DT | -0.6 | OpenShort | | (-24) | -34 | -15 | -2 | -20 | -1.9,0 | 29 | | | | |
| 36 | Dec/13 | 11 | 8.58 | 8.11 | 8.18(-0.73) | 7.86(-1.01) | 7.72(-1.15) | 7.45 | -1.7 | | -19 | 54(3.8) | -50 | [-19] | [-53] | [-38] | -100 | -475 | DT | -0.8 | HoldShort | | (-21) | -30 | -88 | -2 | -20 | -2,0 | 29 | | 37 | Dec/13 | 10 | 8.58 | 8.11 | 8.24(-0.48) | 7.94(-0.87) | 7.81(-0.76) | 7.69 | -1.3 | | -19 | 50(2.5) | -50 | [-13] | [-39] | [-13] | -93 | -400 | DT | -0.4 | OpenShort | | (-21) | -20 | -18 | 0 | -20 | -1.7,0 | 29 | | 38 | Dec/13 | 9 | 8.58 | 8.11 | 8.28(-0.48) | 8.01(-0.62) | 7.87(-0.38) | 7.74 | -1.3 | | -19 | 48(2.8) | -50 | [-13] | [-26] | [-15] | -93 | -291 | DT | -0.4 | OpenShort? | | (-14) | -10 | -25 | 1 | -20 | -1.7,0 | 29 | | 39 | Dec/10 | 15 | 8.72 | 8.22 | 8.32(-0.48) | 8.06(-0.74) | 7.9(-0.5) | 7.81 | -1.4 | | -18 | 45(3.4) | -50 | [-13] | [-29] | [-8] | -93 | -280 | DT | -0.3 | OpenShort? | | (-14) | -13 | -21 | 2 | -13 | -1.7,0 | 32 | | 40 | Dec/10 | 14 | 8.72 | 8.22 | 8.36(-0.36) | 8.12(-0.85) | 7.94(-0.87) | 7.87 | -1.3 | | -18 | 42(3.6) | -50 | [-10] | [-40] | [-11] | -94 | -455 | DT | -0.3 | OpenShort | | (-10) | -23 | -18 | 7 | -20 | -1.8,1 | 32 | | | | |
| 41 | Dec/10 | 13 | 8.72 | 8.22 | 8.39(-0.36) | 8.19(-0.73) | 8.01(-0.74) | 7.92 | -1.2 | | -18 | 38(3.3) | -50 | [-10] | [-35] | [-9] | -97 | -393 | DT | -0.4 | OpenShort | | (-10) | -20 | -11 | 8 | -20 | -1.9,1 | 32 | | 42 | Dec/10 | 12 | 8.72 | 8.22 | 8.42(-0.24) | 8.25(-0.72) | 8.07(-0.98) | 7.95 | -1.2 | | -18 | 35(4) | -50 | [-6] | [-41] | [-3] | -99 | -567 | DT | -0.5 | OpenShort | | (-10) | -26 | 11 | 3 | -20 | -2,1 | 32 | | 43 | Dec/10 | 11 | 8.72 | 8.22 | 8.44(-0.35) | 8.31(-0.95) | 8.15(-1.09) | 7.92 | -1.2 | | -18 | 31(6.1) | -50 | [-9] | [-47] | [-24] | -115 | -545 | DT | -1.1 | HoldShort | | (-10) | -29 | -35 | -2 | -20 | -2.6,0 | 32 | | 44 | Dec/10 | 10 | 8.72 | 8.22 | 8.47(-0.35) | 8.39(-0.71) | 8.24(-0.96) | 8.02 | -1.1 | | -18 | 25(6.1) | -50 | [-9] | [-41] | [-36] | -120 | -424 | DT | -1.4 | HoldShort | | (-10) | -26 | -68 | -7 | -20 | -2.8,0 | 32 | | 45 | Dec/10 | 9 | 8.72 | 8.22 | 8.5(-0.12) | 8.45(-0.47) | 8.32(-0.6) | 8.22 | -0.8 | | -18 | 19(1.4) | -50 | [-3] | [-26] | [-10] | -108 | -359 | DT | -0.8 | HoldShort? | | (-3) | -16 | -10 | -10 | -20 | -2.3,0 | 32 | | | | |
| 46 | Dec/9 | 15 | 8.83 | 8.3 | 8.51(-0.12) | 8.49(-0.47) | 8.37(-0.59) | 8.25 | -0.9 | | -18 | 17(2.1) | -50 | [-3] | [-26] | [-20] | -108 | -338 | DT | -1.1 | HoldShort? | | (-3) | -16 | -24 | -18 | -20 | -2.3,0 | 33 | | 47 | Dec/9 | 14 | 8.83 | 8.3 | 8.52(0.12) | 8.53(-0.35) | 8.42(-0.71) | 8.32 | -0.8 | | -18 | 15(-1.6) | -50 | [3] | [-26] | [-18] | -100 | -514 | DR | -1 | HoldShort | | (-3) | -19 | -14 | -29 | -20 | -2,0 | 33 | | 48 | Dec/9 | 13 | 8.83 | 8.3 | 8.52(0) | 8.56(-0.23) | 8.48(-0.59) | 8.36 | -0.7 | | -18 | 17(-1.4) | -50 | [0] | [-22] | [-17] | -78 | -322 | DR | -1.1 | HoldShort | | (3) | -16 | -17 | -26 | -20 | -1.3,5 | 33 | | 49 | Dec/9 | 12 | 8.83 | 8.3 | 8.51(0.12) | 8.58(-0.12) | 8.53(-0.58) | 8.41 | -0.6 | | -18 | 18(-1.4) | -50 | [3] | [-19] | [-25] | -54 | -372 | DR | -1 | OpenShort | | (3) | -16 | -30 | -18 | -20 | -0.8,16 | 33 | | 50 | Dec/9 | 11 | 8.83 | 8.3 | 8.5(0.24) | 8.58(0) | 8.58(-0.46) | 8.5 | -0.5 | | -18 | 20(-2.9) | -45 | [7] | [-14] | [-9] | -12 | -341 | DR | -0.6 | OpenShort | | (3) | -12 | -10 | -4 | -20 | 0,38 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|