|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $293.1000 One month high (close): $329.0200
PH Daily Change: -2.06% Daily StdDev 1.88% PH EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $296.38(-2.06%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 311.69 | 311.74 | 308.94(-0.29) | 303.21(-0.76) | 298.61(-1.09) | 290.99 | -2.2 | | -6 | 82(13.7) | -50 | [-15] | [-85] | [-29] | -110 | -564 | DT | -1 | HoldShort | | (-18) | -58 | -52 | -10 | -20 | -2.4,0 | 49 | Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.79%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 303.21(hourly_sma_10 4.2%) 308.94(hourly_sma_20 6.17%) 311.69(daily_ema_20 7.11%) 311.74(daily_ema_10 7.13%)
|
| | | 2 | Dec/20 | 10 | 311.69 | 311.74 | 309.84(-0.23) | 305.54(-0.66) | 301.9(-0.83) | 293.7 | -1.9 | | -6 | 69(12.5) | -50 | [-12] | [-68] | [-25] | -113 | -499 | DT | -1.3 | HoldShort | | (-14) | -44 | -38 | -12 | -20 | -2.5,0 | 49 | | 3 | Dec/20 | 9 | 311.69 | 311.74 | 310.55(-0.19) | 307.57(-0.63) | 304.43(-0.84) | 295.69 | -1.7 | | -6 | 56(12.3) | -50 | [-10] | [-67] | [-77] | -122 | -499 | DT | -1.7 | HoldShort? | | (-11) | -45 | -191 | -16 | -20 | -2.9,1 | 49 | | 4 | Dec/17 | 15 | 313.36 | 313.46 | 311.14(-0.07) | 309.51(-0.33) | 307.01(-0.14) | 306.02 | -0.8 | | -5 | 44(2.1) | -45 | [-4] | [-19] | [-6] | -80 | -126 | DT | -0.2 | OpenShort? | | (-2) | -7 | -15 | 1 | -10 | -1.3,3 | 47 | | 5 | Dec/17 | 14 | 313.36 | 313.46 | 311.37(-0.08) | 310.53(-0.33) | 307.43(-0.11) | 306.81 | -0.7 | | -5 | 42(1.5) | -50 | [-4] | [-17] | [-3] | -77 | -100 | DT | -0.2 | OpenShort | | (-3) | -6 | -3 | -3 | -13 | -1.2,3 | 47 | | | | |
| 6 | Dec/17 | 13 | 313.36 | 313.46 | 311.61(-0.07) | 311.56(-0.33) | 307.78(-0.45) | 306.99 | -0.7 | | -5 | 40(1.6) | -50 | [-4] | [-36] | [0] | -74 | -191 | DT | -0.2 | OpenShort | | (-5) | -24 | 12 | -6 | -20 | -1.2,6 | 47 | | 7 | Dec/17 | 12 | 313.36 | 313.46 | 311.83(-0.08) | 312.6(-0.38) | 309.17(-0.53) | 306.32 | -0.8 | | -5 | 39(2.7) | -50 | [-4] | [-41] | [-24] | -83 | -230 | DT | -0.8 | OpenShort | | (-5) | -29 | -47 | -16 | -20 | -1.5,5 | 47 | | 8 | Dec/17 | 11 | 313.36 | 313.46 | 312.08(-0.01) | 313.8(-0.14) | 310.82(-0.35) | 308.91 | -0.5 | | -5 | 36(-0.1) | -45 | [-1] | [-24] | [-6] | -68 | -174 | DT | -0.6 | OpenShort | | (-2) | -19 | 15 | -32 | -20 | -1,7 | 47 | | 9 | Dec/17 | 10 | 313.36 | 313.46 | 312.1(-0.08) | 314.23(-0.14) | 311.9(-0.58) | 308.1 | -0.6 | | -5 | 36(2.1) | -50 | [-4] | [-38] | [-18] | -55 | -192 | DT | -1.1 | OpenShort | | (-2) | -31 | -11 | -30 | -20 | -1.2,25 | 47 | | 10 | Dec/17 | 9 | 313.36 | 313.46 | 312.35(-0.1) | 314.23(0) | 313.73(-0.51) | 308.71 | -0.5 | | -5 | 34(0.2) | -50 | [-5] | [-30] | [-46] | -35 | -147 | DT | -1.6 | OpenShort? | | (-3) | -27 | -93 | -30 | -20 | -1.2,45 | 47 | | | | |
| 11 | Dec/16 | 15 | 314.8 | 313.95 | 312.67(-0.04) | 314.67(0.16) | 315.34(-0.24) | 313.9 | -0.1 | | -3 | 34(0.9) | -45 | [-2] | [-9] | [-7] | 27 | 22 | DT | -0.5 | OpenShort? | | (-2) | -13 | -1 | -14 | -20 | 0.4,67 | 53 | | 12 | Dec/16 | 14 | 314.8 | 313.95 | 312.78(-0.03) | 314.17(0.2) | 316.1(-0.22) | 313.96 | -0.1 | | -3 | 33(-0.6) | -50 | [-2] | [-7] | [-15] | 35 | 15 | DT | -0.7 | OpenShort | | (-2) | -12 | -25 | -15 | -20 | 0.4,75 | 53 | | 13 | Dec/16 | 13 | 314.8 | 313.95 | 312.78(-0) | 313.53(0.24) | 316.8(0.08) | 315.37 | 0.1 | | -3 | 33(0) | -30 | [0] | [11] | [-7] | 56 | 99 | CR | -0.4 | HoldShort | | (0) | 4 | -15 | -7 | -9 | 0.8,86 | 53 | | 14 | Dec/16 | 12 | 314.8 | 313.95 | 312.87(-0.01) | 312.77(0.18) | 316.56(0.29) | 316.2 | 0.1 | | -3 | 33(-0.4) | -20 | [-1] | [21] | [-3] | 68 | 191 | RG | -0.1 | Wait | | (1) | 16 | -19 | 2 | 20 | 1,93 | 53 | | 15 | Dec/16 | 11 | 314.8 | 313.95 | 312.87(0) | 312.22(0.18) | 315.65(0.53) | 317.28 | 0.3 | | -3 | 34(0.1) | 20 | [0] | [35] | [10] | 81 | 269 | UR | 0.5 | SmallShort | | (1) | 29 | -2 | 25 | 20 | 1.3,98 | 53 | | | | |
| 16 | Dec/16 | 10 | 314.8 | 313.95 | 312.9(0.01) | 311.66(0.2) | 313.99(0.57) | 317.37 | 0.3 | | -3 | 34(0.5) | 25 | [1] | [38] | [11] | 77 | 269 | UT | 1 | HoldLong | | (0) | 32 | -6 | 39 | 20 | 1.4,92 | 53 | | 17 | Dec/16 | 9 | 314.8 | 313.95 | 312.86(-0.01) | 311.04(0.22) | 312.21(0.63) | 317.7 | 0.3 | | -3 | 33(-0.5) | 20 | [-1] | [41] | [36] | 63 | 315 | UR | 1.7 | SmallShort? | | (1) | 35 | 62 | 45 | 20 | 1.5,75 | 53 | | 18 | Dec/15 | 15 | 315.55 | 313.23 | 312.89(-0.08) | 310.36(0.12) | 310.26(0.41) | 314.27 | -0.1 | | -3 | 34(-0.9) | 10 | [-4] | [27] | [26] | 7 | 219 | UR | 1.2 | SmallShort? | | (-4) | 23 | 50 | 30 | 20 | 0.4,47 | 42 | | 19 | Dec/15 | 14 | 315.55 | 313.23 | 313.13(-0.12) | 309.98(-0.01) | 309(0.08) | 311.52 | -0.4 | | -3 | 35(-2.3) | -15 | [-7] | [5] | [21] | -39 | 86 | UR | 0.7 | SmallShort | | (-7) | 4 | 44 | 19 | 20 | -0.5,24 | 42 | | 20 | Dec/15 | 13 | 315.55 | 313.23 | 313.51(-0.17) | 310.01(-0.21) | 308.74(-0.19) | 309.15 | -0.6 | | -3 | 37(-0.9) | -50 | [-9] | [-17] | [6] | -71 | -20 | DP | 0.1 | OpenShort | | (-10) | -11 | 10 | 7 | 20 | -1.2,9 | 42 | | | | |
| 21 | Dec/15 | 12 | 315.55 | 313.23 | 314.05(-0.19) | 310.66(-0.23) | 309.32(-0.18) | 308.6 | -0.7 | | -3 | 38(-0.4) | -50 | [-11] | [-17] | [5] | -82 | -28 | DP | -0.2 | OpenShort | | (-11) | -10 | 15 | -1 | 3 | -1.4,3 | 42 | | 22 | Dec/15 | 11 | 315.55 | 313.23 | 314.65(-0.22) | 311.39(-0.26) | 309.87(-0.2) | 307.76 | -0.8 | | -3 | 38(0.9) | -50 | [-12] | [-19] | [-4] | -95 | -52 | DT | -0.5 | HoldShort | | (-12) | -11 | -2 | -8 | -20 | -1.8,0 | 42 | | 23 | Dec/15 | 10 | 315.55 | 313.23 | 315.33(-0.22) | 312.2(-0.26) | 310.49(-0.19) | 307.89 | -0.7 | | -3 | 37(2.3) | -50 | [-12] | [-19] | [-20] | -92 | -70 | DT | -0.7 | OpenShort | | (-12) | -11 | -47 | -2 | -20 | -1.9,6 | 42 | | 24 | Dec/15 | 9 | 315.55 | 313.23 | 316.02(-0.15) | 313.02(-0.18) | 311.08(-0.06) | 310.5 | -0.5 | | -3 | 35(0.4) | -50 | [-8] | [-8] | [-8] | -78 | -37 | DT | -0.2 | HoldShort? | | (-10) | -3 | -25 | 7 | -13 | -1.5,10 | 42 | | 25 | Dec/14 | 15 | 316.34 | 311.2 | 316.51(-0.12) | 313.58(-0.17) | 311.27(-0.23) | 311.91 | -0.4 | | -8 | 35(2.9) | -50 | [-7] | [-18] | [6] | -72 | -90 | DP | 0.2 | OpenShort? | | (-9) | -13 | 11 | 14 | -2 | -1.3,11 | 37 | | | | |
| 26 | Dec/14 | 14 | 316.34 | 311.2 | 316.89(-0.12) | 314.12(-0.18) | 311.98(-0.31) | 311.31 | -0.5 | | -8 | 32(2.2) | -50 | [-7] | [-23] | [3] | -85 | -138 | DP | -0.2 | OpenShort | | (-8) | -17 | 10 | 10 | -20 | -1.6,5 | 37 | | 27 | Dec/14 | 13 | 316.34 | 311.2 | 317.27(-0.13) | 314.69(-0.23) | 312.94(-0.31) | 310.74 | -0.5 | | -8 | 29(3.3) | -50 | [-7] | [-25] | [-2] | -99 | -159 | DT | -0.7 | OpenShort | | (-8) | -17 | 7 | -4 | -20 | -2,1 | 37 | | 28 | Dec/14 | 12 | 316.34 | 311.2 | 317.67(-0.14) | 315.42(-0.28) | 313.92(-0.34) | 310.38 | -0.5 | | -8 | 26(4.9) | -50 | [-8] | [-28] | [-16] | -115 | -177 | DT | -1.2 | HoldShort | | (-8) | -19 | -29 | -11 | -20 | -2.6,0 | 37 | | 29 | Dec/14 | 11 | 316.34 | 311.2 | 318.13(-0.11) | 316.3(-0.24) | 314.99(-0.31) | 312.01 | -0.4 | | -8 | 21(4.4) | -50 | [-6] | [-25] | [-26] | -116 | -158 | DT | -1.3 | HoldShort | | (-7) | -17 | -63 | -9 | -20 | -2.7,2 | 37 | | 30 | Dec/14 | 10 | 316.34 | 311.2 | 318.47(-0.01) | 317.05(-0.1) | 315.98(-0.05) | 315.53 | -0.1 | | -8 | 17(0.1) | -40 | [-1] | [-5] | [-3] | -88 | -93 | DT | -0.2 | HoldShort | | (-3) | -3 | -7 | -1 | -5 | -1.6,2 | 37 | | | | |
| 31 | Dec/14 | 9 | 316.34 | 311.2 | 318.49(-0.01) | 317.37(-0.17) | 316.13(-0.1) | 315.93 | -0 | | -8 | 17(0.4) | -35 | [-1] | [-10] | [1] | -83 | -96 | DP | -0.1 | OpenShort? | | (-1) | -6 | 5 | -4 | -3 | -1.4,2 | 37 | | 32 | Dec/13 | 15 | 317.15 | 310.35 | 318.52(0.02) | 317.91(-0.18) | 316.44(-0.15) | 315.69 | -0.1 | | -10 | 16(-0.6) | -45 | [1] | [-13] | [-3] | -90 | -147 | DR | -0.4 | HoldShort? | | (0) | -8 | 1 | -14 | -11 | -1.6,0 | 40 | | 33 | Dec/13 | 14 | 317.15 | 310.35 | 318.46(-0.01) | 318.47(-0.18) | 316.92(-0.22) | 315.62 | -0.1 | | -10 | 17(0.5) | -50 | [-1] | [-17] | [-11] | -84 | -134 | DT | -0.7 | HoldShort | | (1) | -12 | -19 | -15 | -20 | -1.5,4 | 40 | | 34 | Dec/13 | 13 | 317.15 | 310.35 | 318.46(0) | 319.03(-0.13) | 317.61(-0.18) | 316.68 | -0 | | -10 | 16(-0.2) | -50 | [0] | [-13] | [-10] | -71 | -104 | DR | -0.5 | OpenShort | | (1) | -10 | -12 | -23 | -20 | -1,4 | 40 | | 35 | Dec/13 | 12 | 317.15 | 310.35 | 318.49(0.02) | 319.45(-0.06) | 318.17(-0.13) | 317.39 | 0 | | -10 | 17(-0.4) | -50 | [1] | [-8] | [-3] | -47 | -81 | DR | -0.4 | OpenShort | | (1) | -7 | 11 | -25 | -20 | -0.6,18 | 40 | | | | |
| 36 | Dec/13 | 11 | 317.15 | 310.35 | 318.49(0) | 319.63(-0.08) | 318.58(-0.26) | 316.8 | -0 | | -10 | 17(-0.2) | -50 | [0] | [-16] | [-16] | -38 | -114 | DR | -0.9 | OpenShort | | (0) | -14 | -23 | -27 | -20 | -0.9,35 | 40 | | 37 | Dec/13 | 10 | 317.15 | 310.35 | 318.42(0.05) | 319.87(-0.02) | 319.41(-0.21) | 318.12 | 0.1 | | -10 | 17(-1.6) | -50 | [3] | [-11] | [-11] | -2 | -109 | DR | -0.7 | OpenShort | | (2) | -12 | -16 | -21 | -20 | -0.2,53 | 40 | | 38 | Dec/13 | 9 | 317.15 | 310.35 | 318.25(0.08) | 319.94(-0.01) | 320.07(-0.12) | 319 | 0.2 | | -10 | 19(-1.2) | -45 | [4] | [-6] | [-6] | 28 | -88 | DR | -0.5 | OpenShort? | | (4) | -7 | -6 | -17 | -16 | 0.4,68 | 40 | | 39 | Dec/10 | 15 | 318.08 | 309.81 | 318.01(0.08) | 319.97(0.02) | 320.45(-0.1) | 319.31 | 0.1 | | -10 | 20(-0.4) | -45 | [4] | [-3] | [-8] | 44 | -63 | DR | -0.5 | OpenShort? | | (5) | -6 | -10 | -17 | -20 | 0.6,79 | 41 | | 40 | Dec/10 | 14 | 318.08 | 309.81 | 317.75(0.07) | 319.9(0.09) | 320.77(0.02) | 319.84 | 0.2 | | -10 | 20(0) | -50 | [4] | [6] | [-8] | 62 | 8 | CR | -0.4 | HoldShort | | (6) | 1 | -14 | -12 | -17 | 0.9,89 | 41 | | | | |
| 41 | Dec/10 | 13 | 318.08 | 309.81 | 317.53(0.06) | 319.62(0.15) | 320.7(0.1) | 320.61 | 0.2 | | -10 | 20(0.8) | -45 | [3] | [12] | [-6] | 79 | 66 | CR | -0 | OpenShort | | (5) | 6 | -13 | -7 | -9 | 1.3,96 | 41 | | 42 | Dec/10 | 12 | 318.08 | 309.81 | 317.34(0.06) | 319.15(0.22) | 320.37(0.18) | 321.34 | 0.3 | | -10 | 20(1.8) | -25 | [3] | [18] | [2] | 95 | 116 | TP | 0.4 | OpenShort | | (5) | 10 | 3 | 4 | 4 | 1.8,100 | 41 | | 43 | Dec/10 | 11 | 318.08 | 309.81 | 317.14(0.06) | 318.46(0.15) | 319.81(0.1) | 321.14 | 0.3 | | -10 | 18(1.8) | -25 | [3] | [12] | [6] | 98 | 96 | RG | 0.6 | Wait | | (3) | 6 | 7 | 7 | 20 | 1.9,100 | 41 | | 44 | Dec/10 | 10 | 318.08 | 309.81 | 316.94(0.05) | 317.98(0.14) | 319.5(0.14) | 320.77 | 0.2 | | -10 | 16(1.9) | -20 | [3] | [13] | [11] | 99 | 106 | RG | 0.7 | Wait | | (3) | 8 | 21 | 7 | 20 | 2.1,96 | 41 | | 45 | Dec/10 | 9 | 318.08 | 309.81 | 316.78(0.02) | 317.52(0.09) | 319.04(0.16) | 319.58 | 0.1 | | -10 | 14(0.6) | -35 | [1] | [13] | [6] | 84 | 109 | RG | 0.3 | Wait? | | (2) | 9 | 12 | -2 | 20 | 1.7,91 | 41 | | | | |
| 46 | Dec/9 | 15 | 318.43 | 308.76 | 316.73(0.03) | 317.23(0.09) | 318.53(0.19) | 318.88 | 0 | | -13 | 14(0.8) | -40 | [2] | [12] | [4] | 76 | 88 | RG | 0.2 | Wait? | | (1) | 10 | 4 | 5 | 17 | 1.4,91 | 38 | | 47 | Dec/9 | 14 | 318.43 | 308.76 | 316.65(0.11) | 316.96(0.13) | 317.92(0.26) | 318.67 | 0 | | -13 | 13(-2.4) | -5 | [6] | [18] | [-1] | 78 | 16 | CR | 0.5 | OpenShort | | (1) | 14 | -16 | 20 | 11 | 1.3,95 | 38 | | 48 | Dec/9 | 13 | 318.43 | 308.76 | 316.3(0.09) | 316.55(0.16) | 317.1(0.21) | 319.57 | 0.1 | | -13 | 15(0.7) | 0 | [5] | [16] | [14] | 89 | 65 | RG | 1.4 | SmallShort | | (7) | 12 | 19 | 30 | 20 | 1.8,94 | 38 | | 49 | Dec/9 | 12 | 318.43 | 308.76 | 316.01(0.08) | 316.05(0.15) | 316.45(0.15) | 318.52 | 0 | | -13 | 14(0.2) | -5 | [4] | [13] | [14] | 62 | 38 | RG | 1.2 | SmallShort | | (5) | 8 | 27 | 21 | 20 | 1.5,74 | 38 | | 50 | Dec/9 | 11 | 318.43 | 308.76 | 315.76(0.06) | 315.58(0.05) | 315.97(0.02) | 317.03 | -0.1 | | -13 | 14(-0.6) | -15 | [3] | [2] | [10] | 17 | -13 | RG | 0.6 | Wait | | (3) | 1 | 21 | 6 | 19 | 0.8,47 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|