|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $13.3050 One month high (close): $18.3300
OPEN Daily Change: -1.26% Daily StdDev 4.99% OPEN EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $14.06(-1.26%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 15.1 | 14.47 | 13.72(0.29) | 13.86(0.58) | 14.2(0.28) | 14.17 | -0.8 | | -12 | 31(-0.2) | -35 | [6] | [11] | [-6] | 69 | 114 | CR | -0.1 | HoldShort | | (6) | 6 | -28 | -9 | 20 | 1.2,89 | 39 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.82%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.86(weak_hourly_sma_10 -2.19%) 13.72(weak_hourly_sma_20 -3.18%)
Resistance Levels: 14.47(daily_ema_10 2.12%) 15.1(daily_ema_20 6.56%)
|
| | | 2 | Dec/20 | 10 | 15.1 | 14.47 | 13.68(0.44) | 13.78(0.8) | 14.16(0.93) | 14.37 | -0.6 | | -12 | 31(2.5) | 20 | [9] | [27] | [27] | 88 | 293 | UT | 0.5 | OpenLong | | (9) | 19 | 54 | 1 | 20 | 1.8,93 | 39 | | 3 | Dec/20 | 9 | 15.1 | 14.47 | 13.62(0.15) | 13.67(0.29) | 14.03(0.29) | 14 | -0.9 | | -12 | 29(0.4) | -50 | [3] | [7] | [-7] | 71 | 201 | CR | -0.1 | HoldShort? | | (6) | 6 | -43 | 5 | 20 | 1.1,93 | 39 | | 4 | Dec/17 | 15 | 15.36 | 14.56 | 13.6(0.29) | 13.63(0.66) | 13.99(1.52) | 14.3 | -0.7 | | -14 | 28(8.4) | 5 | [6] | [37] | [29] | 95 | 599 | RG | 0.9 | SmallShort? | | (6) | 31 | 20 | 21 | 20 | 2,95 | 38 | | 5 | Dec/17 | 14 | 15.36 | 14.56 | 13.6(0) | 13.54(0.37) | 13.78(1.85) | 14.16 | -0.8 | | -14 | 20(0.9) | -15 | [0] | [40] | [35] | 85 | 897 | UR | 1.2 | SmallShort | | (5) | 37 | 34 | 28 | 20 | 1.9,87 | 38 | | | | |
| 6 | Dec/17 | 13 | 15.36 | 14.56 | 13.56(0.07) | 13.49(0.15) | 13.53(0.89) | 13.93 | -0.9 | | -14 | 19(0.4) | -5 | [1] | [18] | [27] | 57 | 423 | RG | 1.3 | SmallShort | | (0) | 18 | 18 | 38 | 20 | 1.2,77 | 38 | | 7 | Dec/17 | 12 | 15.36 | 14.56 | 13.55(-0.07) | 13.47(-0.3) | 13.41(0.68) | 13.81 | -1 | | -14 | 19(-0.6) | -5 | [-1] | [9] | [30] | 33 | 426 | UR | 1.4 | SmallShort | | (-1) | 14 | 12 | 44 | 20 | 0.9,60 | 38 | | 8 | Dec/17 | 11 | 15.36 | 14.56 | 13.56(-0.07) | 13.47(0) | 13.32(0.45) | 13.73 | -1.1 | | -14 | 19(-0.8) | -5 | [-1] | [7] | [35] | 0 | 312 | UR | 1.4 | SmallShort | | (-1) | 9 | 67 | 19 | 20 | 0.6,35 | 38 | | 9 | Dec/17 | 10 | 15.36 | 14.56 | 13.57(-0.29) | 13.51(-0.22) | 13.26(-0.23) | 13.29 | -1.3 | | -14 | 20(-0.9) | -50 | [-6] | [-9] | [14] | -56 | 21 | DP | 0.1 | OpenShort | | (-5) | -5 | 66 | 1 | -20 | -0.9,17 | 38 | | 10 | Dec/17 | 9 | 15.36 | 14.56 | 13.61(-0.51) | 13.54(-0.37) | 13.29(-1.26) | 12.87 | -1.6 | | -14 | 21(1.7) | -50 | [-10] | [-33] | [-48] | -98 | -348 | DT | -1.3 | OpenShort? | | (-10) | -25 | -75 | -20 | -20 | -2.3,10 | 38 | | | | |
| 11 | Dec/16 | 15 | 15.66 | 14.53 | 13.68(-0.29) | 13.59(0.15) | 13.46(-0.59) | 13.36 | -1.2 | | -20 | 19(2.9) | -50 | [-6] | [-15] | [-14] | -58 | -87 | DT | -0.3 | OpenShort? | | (-6) | -12 | 0 | -9 | -20 | -1.1,20 | 29 | | 12 | Dec/16 | 14 | 15.66 | 14.53 | 13.72(-0.44) | 13.57(0.07) | 13.54(-1.1) | 13.36 | -1.2 | | -20 | 16(-2.9) | -50 | [-9] | [-27] | [-18] | -58 | -92 | DT | -0.6 | OpenShort | | (-7) | -22 | -17 | -19 | -20 | -1.2,22 | 29 | | 13 | Dec/16 | 13 | 15.66 | 14.53 | 13.78(-0.43) | 13.56(-0.07) | 13.69(-0.58) | 13.47 | -1.2 | | -20 | 19(-1.5) | -50 | [-9] | [-18] | [-4] | -39 | 70 | DT | -0.6 | OpenShort | | (-9) | -12 | 6 | -15 | -20 | -0.9,34 | 29 | | 14 | Dec/16 | 12 | 15.66 | 14.53 | 13.84(-0.43) | 13.57(-0.15) | 13.77(-0.07) | 13.43 | -1.2 | | -20 | 21(-1.6) | -50 | [-9] | [-8] | [-15] | -32 | 118 | DT | -0.9 | OpenShort | | (-9) | -1 | -34 | -13 | -14 | -1,43 | 29 | | 15 | Dec/16 | 11 | 15.66 | 14.53 | 13.9(-0.36) | 13.59(-0.22) | 13.78(0.51) | 13.66 | -1.1 | | -20 | 22(-1.4) | -50 | [-7] | [3] | [3] | 0 | 317 | UR | -0.3 | SmallShort | | (-7) | 10 | -19 | 10 | 20 | -0.6,65 | 29 | | | | |
| 16 | Dec/16 | 10 | 15.66 | 14.53 | 13.95(-0.29) | 13.59(0) | 13.71(0.81) | 13.79 | -1 | | -20 | 24(-1) | -50 | [-6] | [12] | [-5] | 5 | 382 | RG | 0.2 | Wait | | (-7) | 17 | -46 | 25 | 20 | -0.4,65 | 29 | | 17 | Dec/16 | 9 | 15.66 | 14.53 | 13.99(-0.29) | 13.62(0.07) | 13.6(1.19) | 14.11 | -0.8 | | -20 | 25(-1.9) | -30 | [-6] | [20] | [37] | 8 | 680 | UR | 1.1 | SmallShort? | | (-4) | 24 | 40 | 31 | 20 | 0.3,50 | 29 | | 18 | Dec/15 | 15 | 16.03 | 14.67 | 14.03(-0.43) | 13.61(-0.07) | 13.44(0.52) | 13.84 | -1 | | -21 | 27(0.6) | -45 | [-9] | [5] | [31] | -31 | 426 | UR | 0.8 | SmallShort? | | (-7) | 11 | 53 | 22 | 20 | -0.4,29 | 28 | | 19 | Dec/15 | 14 | 16.03 | 14.67 | 14.09(-0.49) | 13.62(-0.44) | 13.37(-0.15) | 13.49 | -1.2 | | -21 | 26(-0.4) | -50 | [-10] | [-12] | [14] | -70 | 23 | DP | 0.2 | OpenShort | | (-12) | -3 | 26 | 10 | 20 | -1.1,8 | 28 | | 20 | Dec/15 | 13 | 16.03 | 14.67 | 14.16(-0.49) | 13.68(-0.65) | 13.39(-0.96) | 13.32 | -1.3 | | -21 | 27(0.8) | -50 | [-10] | [-31] | [4] | -86 | -339 | DP | -0.1 | OpenShort | | (-13) | -19 | 15 | 4 | -20 | -1.5,2 | 28 | | | | |
| 21 | Dec/15 | 12 | 16.03 | 14.67 | 14.23(-0.63) | 13.77(-0.65) | 13.52(-0.95) | 13.22 | -1.3 | | -21 | 26(1.8) | -50 | [-13] | [-31] | [-18] | -98 | -316 | DT | -0.6 | OpenShort | | (-11) | -19 | -14 | -1 | -20 | -1.9,0 | 28 | | 22 | Dec/15 | 11 | 16.03 | 14.67 | 14.32(-0.56) | 13.86(-1.07) | 13.65(-1.02) | 13.31 | -1.3 | | -21 | 24(2.2) | -50 | [-11] | [-37] | [-14] | -100 | -405 | DT | -0.7 | HoldShort | | (-11) | -21 | -24 | -6 | -20 | -2,0 | 28 | | 23 | Dec/15 | 10 | 16.03 | 14.67 | 14.4(-0.41) | 14.01(-0.71) | 13.79(-0.58) | 13.47 | -1.2 | | -21 | 22(1.7) | -50 | [-8] | [-23] | [-17] | -97 | -384 | DT | -0.7 | OpenShort | | (-10) | -12 | -30 | -1 | -20 | -2,3 | 28 | | 24 | Dec/15 | 9 | 16.03 | 14.67 | 14.46(-0.48) | 14.11(-0.77) | 13.87(-0.64) | 13.67 | -1.1 | | -21 | 20(1.4) | -50 | [-10] | [-26] | [-21] | -95 | -230 | DT | -0.5 | OpenShort? | | (-8) | -13 | -42 | 1 | -20 | -1.9,3 | 28 | | 25 | Dec/14 | 15 | 16.4 | 14.74 | 14.53(-0.41) | 14.22(-0.42) | 13.96(-0.36) | 13.96 | -1 | | -25 | 19(1.8) | -50 | [-8] | [-17] | [2] | -82 | -70 | DP | 0 | OpenShort? | | (-8) | -7 | 15 | 7 | -20 | -1.4,3 | 32 | | | | |
| 26 | Dec/14 | 14 | 16.4 | 14.74 | 14.59(-0.41) | 14.28(-0.56) | 14.01(-0.5) | 13.86 | -1.1 | | -25 | 17(1) | -50 | [-8] | [-21] | [-12] | -95 | -215 | DT | -0.4 | HoldShort | | (-10) | -10 | -13 | 2 | -20 | -1.8,0 | 32 | | 27 | Dec/14 | 13 | 16.4 | 14.74 | 14.65(-0.41) | 14.36(-0.62) | 14.08(-1.05) | 13.95 | -1 | | -25 | 16(1) | -50 | [-8] | [-33] | [-6] | -98 | -333 | DT | -0.4 | OpenShort | | (-8) | -21 | 0 | -2 | -20 | -1.9,0 | 32 | | 28 | Dec/14 | 12 | 16.4 | 14.74 | 14.71(-0.47) | 14.45(-0.76) | 14.23(-0.84) | 13.95 | -1 | | -25 | 15(0.7) | -50 | [-10] | [-31] | [-13] | -104 | -259 | DT | -0.8 | CloseShort | | (-8) | -17 | -19 | -0 | -20 | -2.2,1 | 32 | | 29 | Dec/14 | 11 | 16.4 | 14.74 | 14.78(-0.47) | 14.56(-0.61) | 14.35(-0.83) | 14.08 | -1 | | -25 | 14(0.6) | -50 | [-10] | [-29] | [-16] | -102 | -209 | DT | -0.8 | CloseShort | | (-10) | -17 | -20 | -13 | -20 | -2.1,1 | 32 | | 30 | Dec/14 | 10 | 16.4 | 14.74 | 14.85(-0.4) | 14.65(-0.34) | 14.47(-0.62) | 14.22 | -0.9 | | -25 | 14(0.5) | -50 | [-8] | [-22] | [-9] | -92 | -174 | DT | -0.8 | HoldShort | | (-8) | -13 | 4 | -3 | -20 | -2,8 | 32 | | | | |
| 31 | Dec/14 | 9 | 16.4 | 14.74 | 14.91(-0.4) | 14.7(-0.47) | 14.56(-0.55) | 14.19 | -0.9 | | -25 | 13(1.2) | -50 | [-8] | [-22] | [-35] | -103 | -219 | DT | -1.2 | HoldShort? | | (-8) | -11 | -69 | -10 | -20 | -2.4,7 | 32 | | 32 | Dec/13 | 15 | 16.81 | 14.93 | 14.97(-0.33) | 14.77(-0.14) | 14.64(-0.2) | 14.69 | -0.8 | | -26 | 12(0.2) | -50 | [-7] | [-10] | [3] | -64 | 91 | DP | 0.2 | OpenShort? | | (-6) | -4 | 18 | 6 | -20 | -1,11 | 28 | | 33 | Dec/13 | 14 | 16.81 | 14.93 | 15.02(-0.33) | 14.79(-0.14) | 14.67(-0.74) | 14.56 | -0.9 | | -26 | 12(-0.4) | -50 | [-7] | [-21] | [-11] | -83 | -162 | DT | -0.4 | HoldShort | | (-8) | -15 | -18 | -2 | -20 | -1.5,5 | 28 | | 34 | Dec/13 | 13 | 16.81 | 14.93 | 15.07(-0.33) | 14.81(-0.2) | 14.78(-0.2) | 14.69 | -0.8 | | -26 | 12(-0.6) | -50 | [-7] | [-11] | [-1] | -73 | 31 | DT | -0.3 | OpenShort | | (-7) | -4 | 5 | -4 | -20 | -1.2,7 | 28 | | 35 | Dec/13 | 12 | 16.81 | 14.93 | 15.12(-0.33) | 14.84(-0.4) | 14.81(-0.34) | 14.65 | -0.8 | | -26 | 13(0.1) | -50 | [-7] | [-16] | [-0] | -81 | -64 | DT | -0.5 | HoldShort | | (-7) | -7 | 5 | -13 | 0 | -1.4,4 | 28 | | | | |
| 36 | Dec/13 | 11 | 16.81 | 14.93 | 15.17(-0.33) | 14.9(-0.33) | 14.86(-0.34) | 14.61 | -0.8 | | -26 | 13(0.4) | -50 | [-7] | [-15] | [-16] | -78 | -124 | DT | -0.8 | HoldShort | | (-8) | -7 | -30 | -2 | -20 | -1.7,15 | 28 | | 37 | Dec/13 | 10 | 16.81 | 14.93 | 15.22(-0.2) | 14.95(-0.07) | 14.91(0.2) | 14.83 | -0.8 | | -26 | 12(0.1) | -50 | [-4] | [-1] | [-13] | -62 | -14 | DT | -0.3 | OpenShort | | (-5) | 4 | -36 | 7 | -20 | -1.2,18 | 28 | | 38 | Dec/13 | 9 | 16.81 | 14.93 | 15.25(-0.07) | 14.96(-0.27) | 14.88(0.27) | 15.1 | -0.7 | | -26 | 12(0.2) | -25 | [-1] | [-1] | [19] | -43 | 38 | DP | 0.7 | OpenShort? | | (-3) | 5 | 29 | 15 | 20 | -0.5,20 | 28 | | 39 | Dec/10 | 15 | 17.22 | 15.08 | 15.26(-0.13) | 15(-0.4) | 14.84(-0.2) | 14.89 | -0.8 | | -27 | 12(1.5) | -50 | [-3] | [-11] | [7] | -73 | -161 | DP | 0.2 | OpenShort? | | (-3) | -4 | 8 | 8 | 20 | -1.2,7 | 25 | | 40 | Dec/10 | 14 | 17.22 | 15.08 | 15.28(-0.13) | 15.06(-0.33) | 14.87(-0.47) | 14.83 | -0.8 | | -27 | 10(0.7) | -50 | [-3] | [-16] | [-2] | -83 | -275 | DT | -0.1 | HoldShort | | (-3) | -9 | -1 | 7 | -20 | -1.5,5 | 25 | | | | |
| 41 | Dec/10 | 13 | 17.22 | 15.08 | 15.3(-0.26) | 15.11(-0.4) | 14.94(-0.33) | 14.84 | -0.8 | | -27 | 10(0.5) | -50 | [-5] | [-15] | [-4] | -89 | -123 | DT | -0.4 | HoldShort | | (-4) | -7 | -1 | 1 | -20 | -1.7,4 | 25 | | 42 | Dec/10 | 12 | 17.22 | 15.08 | 15.34(-0.2) | 15.17(-0.46) | 14.99(-0.33) | 14.85 | -0.8 | | -27 | 9(0.8) | -50 | [-4] | [-15] | [0] | -96 | -202 | DT | -0.5 | HoldShort | | (-5) | -7 | 7 | -4 | -14 | -1.9,2 | 25 | | 43 | Dec/10 | 11 | 17.22 | 15.08 | 15.37(-0.26) | 15.24(-0.59) | 15.04(-0.79) | 14.8 | -0.8 | | -27 | 8(1.5) | -50 | [-5] | [-26] | [-19] | -105 | -311 | DT | -1 | HoldShort | | (-4) | -16 | -31 | -6 | -20 | -2.4,5 | 25 | | 44 | Dec/10 | 10 | 17.22 | 15.08 | 15.41(-0.13) | 15.33(-0.45) | 15.16(-0.59) | 15.03 | -0.8 | | -27 | 7(0.7) | -50 | [-3] | [-20] | [-11] | -93 | -270 | DT | -0.7 | HoldShort | | (-4) | -12 | -19 | -6 | -20 | -1.9,5 | 25 | | 45 | Dec/10 | 9 | 17.22 | 15.08 | 15.43(-0.06) | 15.4(-0.26) | 15.25(-0.2) | 15.17 | -0.7 | | -27 | 6(0.1) | -50 | [-1] | [-10] | [-3] | -83 | -160 | DT | -0.5 | HoldShort? | | (-1) | -4 | 11 | -21 | -20 | -1.5,5 | 25 | | | | |
| 46 | Dec/9 | 15 | 17.59 | 15.2 | 15.44(-0.19) | 15.44(-0.39) | 15.28(-0.52) | 15.09 | -0.8 | | -27 | 6(1) | -50 | [-4] | [-18] | [-15] | -87 | -171 | DT | -1.1 | HoldShort? | | (-3) | -10 | -4 | -29 | -20 | -2,13 | 23 | | 47 | Dec/9 | 14 | 17.59 | 15.2 | 15.47(0.06) | 15.5(-0.26) | 15.36(-0.58) | 15.12 | -0.8 | | -27 | 5(-0.7) | -50 | [1] | [-17] | [-24] | -76 | -431 | DR | -1.6 | HoldShort | | (-3) | -12 | -34 | -26 | -20 | -2.3,32 | 23 | | 48 | Dec/9 | 13 | 17.59 | 15.2 | 15.46(0.13) | 15.54(0.06) | 15.45(-0.32) | 15.38 | -0.7 | | -27 | 6(-0.8) | -50 | [3] | [-8] | [-13] | -20 | -257 | DR | -0.4 | OpenShort | | (3) | -6 | -9 | -7 | -20 | -0.5,43 | 23 | | 49 | Dec/9 | 12 | 17.59 | 15.2 | 15.44(0.13) | 15.53(0.19) | 15.5(-0.26) | 15.45 | -0.7 | | -27 | 7(-0.4) | -40 | [3] | [-5] | [-0] | 1 | -182 | RG | -0.3 | Wait | | (3) | -5 | 12 | 0 | -20 | 0.1,48 | 23 | | 50 | Dec/9 | 11 | 17.59 | 15.2 | 15.42(0.13) | 15.53(0) | 15.54(-0.45) | 15.36 | -0.7 | | -27 | 7(-0.8) | -50 | [3] | [-11] | [-10] | 1 | -281 | DR | -0.9 | OpenShort | | (3) | -9 | -12 | 0 | -20 | -0.3,58 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|