|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $3.3250 One month high (close): $4.1300
KNDI Daily Change: -1.32% Daily StdDev 4.51% KNDI EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $3.37(-1.32%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 3.69 | 3.62 | 3.49(-0.29) | 3.44(-0.58) | 3.4(-1.16) | 3.36 | -1.5 | | -8 | 40(2.6) | -50 | [-6] | [-35] | [1] | -72 | -370 | DP | -0.5 | OpenShort | | (0) | -26 | 20 | -21 | -20 | -1.5,16 | 40 | Sample size 50 Avg positive next hour return: 0.95%(60%) Avg negative next hour return: -0.81%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.44(hourly_sma_10 2.38%) 3.49(hourly_sma_20 3.87%) 3.62(daily_ema_10 7.74%) 3.69(daily_ema_20 9.82%)
|
| | | 2 | Dec/20 | 10 | 3.69 | 3.62 | 3.5(-0.28) | 3.46(-0.57) | 3.44(-1.15) | 3.33 | -1.6 | | -8 | 37(4.7) | -50 | [-6] | [-35] | [0] | -83 | -499 | DT | -1.3 | OpenShort | | (-6) | -26 | 33 | -35 | -20 | -2.1,20 | 40 | | 3 | Dec/20 | 9 | 3.69 | 3.62 | 3.51(-0.28) | 3.48(-0.85) | 3.48(-1.42) | 3.28 | -1.9 | | -8 | 33(9.9) | -50 | [-6] | [-44] | [-72] | -95 | -737 | DT | -2.8 | OpenShort? | | (-6) | -32 | -133 | -36 | -20 | -3.2,35 | 40 | | 4 | Dec/17 | 15 | 3.73 | 3.63 | 3.52(-0.28) | 3.48(0) | 3.53(0.28) | 3.49 | -1.1 | | -8 | 23(-1.9) | -50 | [-6] | [4] | [-12] | -8 | 264 | RG | -0.8 | SmallLong? | | (0) | 6 | -37 | 1 | 0 | -0.6,57 | 40 | | 5 | Dec/17 | 14 | 3.73 | 3.63 | 3.52(0) | 3.48(0) | 3.52(0.86) | 3.55 | -0.8 | | -8 | 25(-3.4) | -0 | [0] | [18] | [16] | 23 | 273 | UR | 0.6 | SmallShort | | (-6) | 19 | 0 | 22 | 20 | 0.4,63 | 40 | | | | |
| 6 | Dec/17 | 13 | 3.73 | 3.63 | 3.53(-0.28) | 3.48(0) | 3.49(0.29) | 3.55 | -0.8 | | -8 | 28(-4.4) | -50 | [-6] | [4] | [9] | 14 | 414 | UR | 1 | SmallShort | | (0) | 6 | 13 | 28 | 0 | 0.3,56 | 40 | | 7 | Dec/17 | 12 | 3.73 | 3.63 | 3.54(-0.28) | 3.51(-0.28) | 3.49(0) | 3.53 | -0.9 | | -8 | 32(-3.4) | -40 | [-6] | [-5] | [23] | -11 | 252 | DP | 0.7 | OpenShort | | (-6) | 0 | 19 | 25 | 20 | -0.1,42 | 40 | | 8 | Dec/17 | 11 | 3.73 | 3.63 | 3.55(-0.28) | 3.52(-0.28) | 3.49(0) | 3.5 | -1 | | -8 | 36(-2.8) | -50 | [-6] | [-5] | [9] | -42 | 142 | DP | 0.3 | OpenShort | | (-6) | 0 | 32 | 2 | -20 | -0.6,23 | 40 | | 9 | Dec/17 | 10 | 3.73 | 3.63 | 3.56(-0.28) | 3.53(-0.28) | 3.48(-0.85) | 3.45 | -1.3 | | -8 | 39(0.4) | -50 | [-6] | [-24] | [-5] | -69 | -242 | DT | -0.4 | OpenShort | | (-6) | -19 | 32 | -10 | -20 | -1.3,14 | 40 | | 10 | Dec/17 | 9 | 3.73 | 3.63 | 3.57(-0.56) | 3.53(0) | 3.51(-0.85) | 3.4 | -1.5 | | -8 | 38(-0.1) | -50 | [-12] | [-23] | [-40] | -86 | -135 | DT | -1.3 | HoldShort? | | (-12) | -19 | -69 | -19 | -20 | -2,14 | 40 | | | | |
| 11 | Dec/16 | 15 | 3.77 | 3.63 | 3.59(-0.28) | 3.53(0) | 3.54(-0.28) | 3.51 | -1.1 | | -10 | 38(3.2) | -50 | [-6] | [-9] | [-19] | -48 | -7 | DT | -0.4 | OpenShort? | | (-6) | -6 | -13 | -5 | -20 | -1,27 | 38 | | 12 | Dec/16 | 14 | 3.77 | 3.63 | 3.59(0) | 3.54(0.28) | 3.55(-0.56) | 3.53 | -1 | | -10 | 35(-0.1) | -50 | [0] | [-11] | [-3] | -38 | -331 | DR | -0.2 | OpenShort | | (-6) | -12 | -12 | -5 | 20 | -0.8,32 | 38 | | 13 | Dec/16 | 13 | 3.77 | 3.63 | 3.6(-0.28) | 3.53(-0.28) | 3.57(-0.28) | 3.55 | -0.9 | | -10 | 35(0.1) | -50 | [-6] | [-12] | [-0] | -29 | 69 | DT | -0.2 | OpenShort | | (-6) | -6 | 0 | -1 | 0 | -0.6,36 | 38 | | 14 | Dec/16 | 12 | 3.77 | 3.63 | 3.6(0) | 3.53(0) | 3.58(0.28) | 3.55 | -0.9 | | -10 | 35(0.3) | -20 | [0] | [4] | [9] | -34 | -102 | UR | -0.4 | SmallShort | | (0) | 6 | -6 | -7 | 20 | -0.7,34 | 38 | | 15 | Dec/16 | 11 | 3.77 | 3.63 | 3.61(-0.28) | 3.54(-0.28) | 3.57(0.56) | 3.56 | -0.9 | | -10 | 35(0.2) | -50 | [-6] | [6] | [1] | -23 | 278 | UR | -0.1 | SmallShort | | (-6) | 12 | 6 | 8 | -20 | -0.6,42 | 38 | | | | |
| 16 | Dec/16 | 10 | 3.77 | 3.63 | 3.61(0) | 3.55(-0.56) | 3.55(0.57) | 3.55 | -0.9 | | -10 | 35(0.5) | -40 | [0] | [5] | [-3] | -26 | -49 | CR | 0 | HoldShort | | (0) | 12 | -48 | 20 | 20 | -0.8,44 | 38 | | 17 | Dec/16 | 9 | 3.77 | 3.63 | 3.62(-0.28) | 3.55(0) | 3.53(0.86) | 3.63 | -0.6 | | -10 | 34(-0.5) | -30 | [-6] | [16] | [23] | -12 | 520 | UR | 1.2 | SmallShort? | | (0) | 19 | 24 | 30 | 20 | 0.1,36 | 38 | | 18 | Dec/15 | 15 | 3.82 | 3.65 | 3.62(0) | 3.57(-0.28) | 3.53(0) | 3.59 | -0.9 | | -12 | 35(1.8) | 0 | [0] | [-4] | [35] | -46 | -110 | RG | 1.1 | SmallShort? | | (-6) | 0 | 57 | 22 | 20 | -0.5,17 | 39 | | 19 | Dec/15 | 14 | 3.82 | 3.65 | 3.63(-0.27) | 3.58(-0.56) | 3.5(-0.57) | 3.5 | -1.2 | | -12 | 33(2) | -50 | [-6] | [-21] | [4] | -85 | -233 | DP | 0 | OpenShort | | (-6) | -12 | 19 | 16 | -20 | -1.5,3 | 39 | | 20 | Dec/15 | 13 | 3.82 | 3.65 | 3.64(-0.27) | 3.6(-0.83) | 3.52(-1.12) | 3.47 | -1.3 | | -12 | 31(3.4) | -50 | [-6] | [-36] | [-6] | -103 | -479 | DT | -0.6 | HoldShort | | (-6) | -24 | 0 | 5 | -20 | -2.1,0 | 39 | | | | |
| 21 | Dec/15 | 12 | 3.82 | 3.65 | 3.65(-0.54) | 3.63(-0.55) | 3.56(-1.11) | 3.47 | -1.3 | | -12 | 27(5.3) | -50 | [-12] | [-34] | [-21] | -113 | -231 | DT | -1.3 | HoldShort | | (-6) | -24 | -6 | -12 | -20 | -2.5,0 | 39 | | 22 | Dec/15 | 11 | 3.82 | 3.65 | 3.67(-0.27) | 3.65(-0.54) | 3.6(-1.37) | 3.48 | -1.3 | | -12 | 22(6.8) | -50 | [-6] | [-38] | [-40] | -133 | -592 | DT | -2.1 | HoldShort | | (-6) | -30 | -50 | -32 | -20 | -3.3,0 | 39 | | 23 | Dec/15 | 10 | 3.82 | 3.65 | 3.67(0) | 3.67(-0.27) | 3.65(-0.54) | 3.56 | -1 | | -12 | 15(3.5) | -50 | [0] | [-16] | [-33] | -119 | -462 | DR | -2.3 | HoldShort | | (-6) | -12 | -37 | -42 | -20 | -3,6 | 39 | | 24 | Dec/15 | 9 | 3.82 | 3.65 | 3.68(-0.27) | 3.68(-0.27) | 3.67(-0.54) | 3.62 | -0.8 | | -12 | 12(0.6) | -50 | [-6] | [-17] | [-12] | -78 | -24 | DT | -1.6 | HoldShort? | | (-6) | -12 | -24 | -25 | 0 | -2,22 | 39 | | 25 | Dec/14 | 15 | 3.86 | 3.65 | 3.68(0) | 3.69(0.27) | 3.69(-0.54) | 3.66 | -0.7 | | -13 | 11(1.4) | -50 | [0] | [-10] | [-24] | -36 | -212 | DR | -1 | OpenShort? | | (0) | -12 | -24 | -14 | -20 | -1,39 | 39 | | | | |
| 26 | Dec/14 | 14 | 3.86 | 3.65 | 3.69(-0.27) | 3.69(0) | 3.71(0.27) | 3.7 | -0.5 | | -13 | 10(-0.8) | -50 | [-6] | [3] | [2] | 6 | 361 | UR | -0.3 | SmallShort | | (0) | 6 | 0 | 1 | 20 | 0.3,48 | 39 | | 27 | Dec/14 | 13 | 3.86 | 3.65 | 3.69(0) | 3.69(0) | 3.71(0) | 3.7 | -0.5 | | -13 | 11(-1.3) | -50 | [0] | [-1] | [0] | -4 | 0 | DT | 0 | OpenShort | | (0) | 0 | 6 | -9 | 0 | 0,46 | 39 | | 28 | Dec/14 | 12 | 3.86 | 3.65 | 3.69(0) | 3.69(0) | 3.7(0.27) | 3.69 | -0.6 | | -13 | 12(-2.1) | -25 | [0] | [4] | [14] | 6 | 38 | UR | -0.3 | SmallShort | | (-6) | 6 | 0 | 17 | 20 | -0.3,63 | 39 | | 29 | Dec/14 | 11 | 3.86 | 3.65 | 3.7(-0.27) | 3.69(0) | 3.69(0.27) | 3.69 | -0.6 | | -13 | 14(-2.3) | -50 | [-6] | [3] | [-8] | 3 | 301 | RG | 0 | Wait | | (0) | 6 | -35 | 20 | 0 | -0.2,58 | 39 | | 30 | Dec/14 | 10 | 3.86 | 3.65 | 3.7(0) | 3.68(0.27) | 3.68(0.55) | 3.75 | -0.4 | | -13 | 16(-1.4) | 0 | [0] | [13] | [35] | 23 | 246 | UR | 1.4 | SmallShort | | (-6) | 12 | 48 | 32 | 20 | 0.8,53 | 39 | | | | |
| 31 | Dec/14 | 9 | 3.86 | 3.65 | 3.71(-0.27) | 3.67(-0.27) | 3.68(0) | 3.67 | -0.6 | | -13 | 18(-1.3) | -50 | [-6] | [-6] | [2] | -46 | 153 | DP | 0.2 | OpenShort? | | (-6) | 0 | 0 | 12 | 0 | -0.8,24 | 39 | | 32 | Dec/13 | 15 | 3.91 | 3.67 | 3.72(-0.27) | 3.67(0) | 3.68(0) | 3.67 | -0.7 | | -14 | 19(2) | -50 | [-6] | [-3] | [2] | -56 | 133 | DP | 0.2 | OpenShort? | | (0) | 0 | 6 | 12 | -20 | -0.9,17 | 37 | | 33 | Dec/13 | 14 | 3.91 | 3.67 | 3.73(-0.27) | 3.68(-0.27) | 3.66(-0.27) | 3.66 | -0.7 | | -14 | 17(-1.4) | -50 | [-6] | [-12] | [3] | -72 | 10 | DP | 0 | OpenShort | | (-6) | -6 | 6 | 6 | 0 | -1.2,8 | 37 | | 34 | Dec/13 | 13 | 3.91 | 3.67 | 3.74(-0.27) | 3.68(0) | 3.67(-0.27) | 3.65 | -0.8 | | -14 | 18(-0.4) | -50 | [-6] | [-9] | [-1] | -82 | -40 | DT | -0.3 | HoldShort | | (-6) | -6 | 6 | -3 | -20 | -1.4,3 | 37 | | 35 | Dec/13 | 12 | 3.91 | 3.67 | 3.75(-0.27) | 3.69(-0.27) | 3.68(-0.27) | 3.64 | -0.8 | | -14 | 19(-0.1) | -50 | [-6] | [-12] | [-4] | -93 | -90 | DT | -0.6 | HoldShort | | (-6) | -6 | 0 | -11 | -20 | -1.7,0 | 37 | | | | |
| 36 | Dec/13 | 11 | 3.91 | 3.67 | 3.76(-0.27) | 3.7(-0.27) | 3.69(-0.27) | 3.64 | -0.8 | | -14 | 19(0.5) | -50 | [-6] | [-12] | [-24] | -89 | -120 | DT | -0.8 | HoldShort | | (-6) | -6 | -30 | -1 | -20 | -1.9,9 | 37 | | 37 | Dec/13 | 10 | 3.91 | 3.67 | 3.77(-0.26) | 3.71(-0.27) | 3.7(-0.27) | 3.69 | -0.6 | | -14 | 18(0.7) | -50 | [-6] | [-12] | [2] | -74 | -20 | DP | -0.2 | OpenShort | | (-6) | -6 | -24 | 3 | 20 | -1.3,9 | 37 | | 38 | Dec/13 | 9 | 3.91 | 3.67 | 3.77(0) | 3.72(-0.27) | 3.71(0.27) | 3.73 | -0.5 | | -14 | 18(0.2) | -35 | [0] | [1] | [9] | -60 | -62 | UR | 0.3 | SmallShort? | | (-6) | 6 | 24 | 8 | 0 | -0.8,10 | 37 | | 39 | Dec/10 | 15 | 3.95 | 3.68 | 3.77(0) | 3.73(-0.27) | 3.7(-0.27) | 3.69 | -0.7 | | -14 | 17(1.3) | -50 | [0] | [-10] | [-7] | -85 | -308 | DR | -0.2 | HoldShort? | | (0) | -6 | -6 | -1 | -20 | -1.5,3 | 36 | | 40 | Dec/10 | 14 | 3.95 | 3.68 | 3.78(-0.26) | 3.74(-0.27) | 3.7(0) | 3.7 | -0.7 | | -14 | 16(-0.3) | -50 | [-6] | [-6] | [-4] | -82 | 39 | DT | -0.2 | HoldShort | | (0) | 0 | -6 | 2 | -20 | -1.4,3 | 36 | | | | |
| 41 | Dec/10 | 13 | 3.95 | 3.68 | 3.79(-0.26) | 3.75(-0.27) | 3.71(-0.27) | 3.71 | -0.7 | | -14 | 16(-2.8) | -50 | [-6] | [-11] | [13] | -83 | -24 | DP | 0 | OpenShort | | (-6) | -6 | 6 | -3 | 20 | -1.4,2 | 36 | | 42 | Dec/10 | 12 | 3.95 | 3.68 | 3.8(-0.26) | 3.76(-0.27) | 3.72(-0.53) | 3.7 | -0.7 | | -14 | 19(1) | -50 | [-6] | [-17] | [-16] | -82 | -138 | DT | -0.3 | HoldShort | | (-12) | -11 | 0 | 1 | -20 | -1.5,6 | 36 | | 43 | Dec/10 | 11 | 3.95 | 3.68 | 3.81(-0.26) | 3.77(-0.53) | 3.74(-0.27) | 3.7 | -0.7 | | -14 | 18(0.9) | -50 | [-6] | [-14] | [-11] | -87 | -104 | DT | -0.6 | HoldShort | | (0) | -6 | -24 | -8 | -20 | -1.7,6 | 36 | | 44 | Dec/10 | 10 | 3.95 | 3.68 | 3.81(0) | 3.79(-0.26) | 3.75(-0.53) | 3.74 | -0.6 | | -14 | 17(0.1) | -50 | [0] | [-15] | [-0] | -75 | -337 | DT | -0.2 | HoldShort | | (-6) | -11 | 12 | -13 | -20 | -1.3,8 | 36 | | 45 | Dec/10 | 9 | 3.95 | 3.68 | 3.81(0) | 3.8(-0.26) | 3.77(-0.53) | 3.72 | -0.7 | | -14 | 17(-0.7) | -50 | [0] | [-15] | [-14] | -86 | -387 | DR | -0.8 | HoldShort? | | (0) | -11 | -18 | -22 | -20 | -1.7,7 | 36 | | | | |
| 46 | Dec/9 | 15 | 3.99 | 3.71 | 3.82(0.26) | 3.81(-0.52) | 3.79(-0.52) | 3.75 | -0.7 | | -13 | 18(-4) | -35 | [6] | [-16] | [-9] | -62 | -557 | DR | -0.6 | OpenShort? | | (0) | -11 | -12 | -20 | -20 | -1.1,16 | 36 | | 47 | Dec/9 | 14 | 3.99 | 3.71 | 3.81(0.26) | 3.81(0) | 3.79(0) | 3.77 | -0.6 | | -13 | 22(-5.9) | -35 | [6] | [0] | [-8] | -35 | -350 | DR | -0.5 | OpenShort | | (6) | 0 | -17 | -12 | 0 | -0.5,28 | 36 | | 48 | Dec/9 | 13 | 3.99 | 3.71 | 3.8(0.53) | 3.83(0.26) | 3.81(-0.26) | 3.8 | -0.5 | | -13 | 28(-3.5) | -25 | [11] | [-1] | [-18] | -19 | -568 | DR | -0.1 | OpenShort | | (6) | -6 | -11 | -6 | -20 | 0,31 | 36 | | 49 | Dec/9 | 12 | 3.99 | 3.71 | 3.78(0.27) | 3.83(0) | 3.81(0) | 3.82 | -0.5 | | -13 | 31(-3.1) | -10 | [6] | [0] | [4] | -2 | -149 | RG | 0 | Wait | | (12) | 0 | 6 | -1 | 20 | 0.4,38 | 36 | | 50 | Dec/9 | 11 | 3.99 | 3.71 | 3.77(0.53) | 3.83(0) | 3.82(-0.52) | 3.81 | -0.5 | | -13 | 34(-3.1) | -5 | [11] | [-9] | [-2] | 2 | -517 | DR | -0.1 | OpenShort | | (6) | -11 | -6 | 1 | 0 | 0.3,44 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|